FreeRossDAO Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000031
+0.10%
$ 288,278 $ 199
May 1, 1 AM $ 0.000031
+0.00%
$ 287,999 $ 194
May 1, 12 AM $ 0.000031
-0.06%
$ 287,999 $ 192
Apr 30, 11 PM $ 0.000031
-0.39%
$ 288,185 $ 190
Apr 30, 10 PM $ 0.0000311
+0.00%
$ 289,300 $ 190
Apr 30, 9 PM $ 0.0000311
+0.26%
$ 289,300 $ 183
Apr 30, 8 PM $ 0.0000311
-0.26%
$ 288,557 $ 186
Apr 30, 7 PM $ 0.0000311
+0.23%
$ 289,300 $ 185
Apr 30, 6 PM $ 0.0000311
+0.16%
$ 288,649 $ 189
Apr 30, 5 PM $ 0.000031
-0.13%
$ 288,185 $ 189
Apr 30, 4 PM $ 0.0000311
+0.16%
$ 288,557 $ 193
Apr 30, 3 PM $ 0.000031
+0.03%
$ 288,092 $ 194
Apr 30, 2 PM $ 0.000031
-0.16%
$ 287,999 $ 199
Apr 30, 1 PM $ 0.0000311
-0.29%
$ 288,464 $ 203
Apr 30, 12 PM $ 0.0000311
-0.10%
$ 289,300 $ 221
Apr 30, 11 AM $ 0.0000312
+0.55%
$ 289,578 $ 227
Apr 30, 10 AM $ 0.000031
-0.13%
$ 287,999 $ 237
Apr 30, 9 AM $ 0.000031
-0.22%
$ 288,371 $ 242
Apr 30, 8 AM $ 0.0000311
-0.06%
$ 289,021 $ 242
Apr 30, 7 AM $ 0.0000311
+0.29%
$ 289,207 $ 249
Apr 30, 6 AM $ 0.000031
-0.29%
$ 288,371 $ 254
Apr 30, 5 AM $ 0.0000311
-0.13%
$ 289,207 $ 247
Apr 30, 4 AM $ 0.0000312
+0.03%
$ 289,578 $ 249
Apr 30, 3 AM $ 0.0000312
+0.16%
$ 289,485 $ 243
Apr 30, 2 AM $ 0.000031
+0.00%
$ 288,371 $ 241
Apr 30, 1 AM $ 0.000031
-0.29%
$ 288,371 $ 245
Apr 30, 12 AM $ 0.0000311
+0.39%
$ 289,207 $ 245
Apr 29, 11 PM $ 0.000031
-0.10%
$ 288,092 $ 243
Apr 29, 10 PM $ 0.0000312
+0.00%
$ 289,578 $ 239
Apr 29, 9 PM $ 0.0000312
+0.29%
$ 289,578 $ 239
Apr 29, 8 PM $ 0.0000311
+0.19%
$ 288,742 $ 243
Apr 29, 7 PM $ 0.000031
-0.23%
$ 288,185 $ 250
Apr 29, 6 PM $ 0.0000311
+0.00%
$ 288,835 $ 253
Apr 29, 5 PM $ 0.0000311
+0.06%
$ 288,835 $ 257
Apr 29, 4 PM $ 0.0000311
-0.10%
$ 288,649 $ 272
Apr 29, 3 PM $ 0.0000311
-0.22%
$ 288,928 $ 275
Apr 29, 2 PM $ 0.0000312
+0.48%
$ 289,578 $ 275
Apr 29, 1 PM $ 0.000031
-0.03%
$ 288,185 $ 277
Apr 29, 12 PM $ 0.000031
-0.39%
$ 288,278 $ 267
Apr 29, 11 AM $ 0.0000312
+0.13%
$ 289,392 $ 266
Apr 29, 10 AM $ 0.0000311
+0.13%
$ 289,021 $ 265
Apr 29, 9 AM $ 0.0000311
-0.26%
$ 288,649 $ 268
Apr 29, 8 AM $ 0.0000312
+0.23%
$ 289,392 $ 282
Apr 29, 7 AM $ 0.0000311
+0.16%
$ 288,742 $ 281
Apr 29, 6 AM $ 0.000031
-0.19%
$ 288,278 $ 271
Apr 29, 5 AM $ 0.0000311
+0.03%
$ 288,835 $ 271
Apr 29, 4 AM $ 0.0000311
+0.26%
$ 288,742 $ 274
Apr 29, 3 AM $ 0.000031
-0.23%
$ 287,999 $ 271
Apr 29, 2 AM $ 0.0000311
+0.16%
$ 288,464 $ 277
Apr 29, 1 AM $ 0.000031
-0.29%
$ 287,999 $ 275