FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000312
+0.32%
$ 289,392 $ 112
Jun 4, 9 PM $ 0.0000311
-0.38%
$ 288,464 $ 97
Jun 4, 8 PM $ 0.0000312
+0.23%
$ 289,578 $ 86
Jun 4, 7 PM $ 0.0000311
+0.32%
$ 288,928 $ 74
Jun 4, 6 PM $ 0.000031
-0.16%
$ 287,999 $ 64
Jun 4, 5 PM $ 0.0000311
-0.67%
$ 288,464 $ 57
Jun 4, 4 PM $ 0.0000313
+0.06%
$ 290,414 $ 46
Jun 4, 3 PM $ 0.0000312
+0.58%
$ 290,228 $ 37
Jun 4, 2 PM $ 0.0000311
-1.33%
$ 288,557 $ 28
Jun 4, 1 PM $ 0.0000315
-0.06%
$ 292,457 $ 26
Jun 4, 12 PM $ 0.0000315
+1.61%
$ 292,736 $ 24
Jun 4, 11 AM $ 0.000031
+0.00%
$ 288,092 $ 27
Jun 4, 10 AM $ 0.000031
+0.00%
$ 288,092 $ 36
Jun 4, 9 AM $ 0.000031
+0.00%
$ 288,092 $ 47
Jun 4, 8 AM $ 0.000031
+0.00%
$ 288,092 $ 60
Jun 4, 7 AM $ 0.000031
+0.00%
$ 288,092 $ 68
Jun 4, 6 AM $ 0.000031
+0.00%
$ 288,092 $ 77
Jun 4, 5 AM $ 0.000031
+0.00%
$ 288,092 $ 84
Jun 4, 4 AM $ 0.000031
+0.00%
$ 288,092 $ 97
Jun 4, 3 AM $ 0.000031
+0.00%
$ 288,092 $ 105
Jun 4, 2 AM $ 0.000031
+0.00%
$ 288,092 $ 118
Jun 4, 1 AM $ 0.000031
+0.00%
$ 288,092 $ 129
Jun 4, 12 AM $ 0.000031
+0.00%
$ 288,092 $ 139
Jun 3, 11 PM $ 0.000031
+0.00%
$ 288,092 $ 151
Jun 3, 10 PM $ 0.000031
+0.00%
$ 288,092 $ 162
Jun 3, 9 PM $ 0.000031
+0.00%
$ 288,092 $ 162
Jun 3, 8 PM $ 0.000031
+0.00%
$ 288,092 $ 173
Jun 3, 7 PM $ 0.000031
+0.00%
$ 288,092 $ 179
Jun 3, 6 PM $ 0.000031
+0.00%
$ 288,092 $ 183
Jun 3, 5 PM $ 0.000031
+0.00%
$ 288,092 $ 188
Jun 3, 4 PM $ 0.000031
+0.00%
$ 288,092 $ 196
Jun 3, 3 PM $ 0.000031
+0.00%
$ 288,092 $ 207
Jun 3, 2 PM $ 0.000031
-0.16%
$ 288,092 $ 223
Jun 3, 1 PM $ 0.0000311
-0.10%
$ 288,557 $ 216
Jun 3, 12 PM $ 0.0000311
+0.03%
$ 288,835 $ 212
Jun 3, 11 AM $ 0.0000311
+0.13%
$ 288,928 $ 207
Jun 3, 10 AM $ 0.0000311
-0.13%
$ 288,557 $ 205
Jun 3, 9 AM $ 0.0000311
-0.22%
$ 288,928 $ 198
Jun 3, 8 AM $ 0.0000312
+0.29%
$ 289,578 $ 189
Jun 3, 7 AM $ 0.0000311
+0.26%
$ 288,742 $ 186
Jun 3, 6 AM $ 0.000031
-0.55%
$ 287,999 $ 183
Jun 3, 5 AM $ 0.0000312
+0.23%
$ 289,578 $ 178
Jun 3, 4 AM $ 0.0000311
+0.26%
$ 288,928 $ 165
Jun 3, 3 AM $ 0.000031
-0.39%
$ 288,185 $ 159
Jun 3, 2 AM $ 0.0000311
+0.13%
$ 289,300 $ 151
Jun 3, 1 AM $ 0.0000311
+0.03%
$ 288,928 $ 143
Jun 3, 12 AM $ 0.0000311
+0.19%
$ 288,835 $ 142
Jun 2, 11 PM $ 0.000031
-0.23%
$ 288,278 $ 143
Jun 2, 10 PM $ 0.0000311
+0.00%
$ 288,928 $ 145
Jun 2, 9 PM $ 0.0000311
+0.06%
$ 288,928 $ 155