FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000031
-0.29%
$ 287,999 $ 275
Apr 29, 12 AM $ 0.0000311
+0.06%
$ 288,835 $ 270
Apr 28, 11 PM $ 0.0000311
+0.06%
$ 288,649 $ 271
Apr 28, 10 PM $ 0.0000311
+0.16%
$ 288,464 $ 283
Apr 28, 9 PM $ 0.000031
+0.06%
$ 288,371 $ 275
Apr 28, 8 PM $ 0.000031
-0.42%
$ 288,185 $ 268
Apr 28, 7 PM $ 0.0000312
+0.32%
$ 289,392 $ 261
Apr 28, 6 PM $ 0.0000311
-0.06%
$ 288,464 $ 255
Apr 28, 5 PM $ 0.0000311
-0.03%
$ 288,649 $ 246
Apr 28, 4 PM $ 0.0000311
+0.19%
$ 288,742 $ 226
Apr 28, 3 PM $ 0.000031
-0.03%
$ 288,185 $ 223
Apr 28, 2 PM $ 0.000031
+0.03%
$ 288,278 $ 217
Apr 28, 1 PM $ 0.000031
-0.26%
$ 288,185 $ 211
Apr 28, 12 PM $ 0.0000311
+0.00%
$ 288,928 $ 204
Apr 28, 11 AM $ 0.0000311
+0.10%
$ 288,928 $ 198
Apr 28, 10 AM $ 0.0000311
-0.10%
$ 288,649 $ 191
Apr 28, 9 AM $ 0.0000311
-0.16%
$ 288,928 $ 186
Apr 28, 8 AM $ 0.0000312
+0.26%
$ 289,392 $ 180
Apr 28, 7 AM $ 0.0000311
+0.10%
$ 288,649 $ 177
Apr 28, 6 AM $ 0.000031
-0.19%
$ 288,371 $ 183
Apr 28, 5 AM $ 0.0000311
-0.10%
$ 288,928 $ 183
Apr 28, 4 AM $ 0.0000311
+0.10%
$ 289,207 $ 182
Apr 28, 3 AM $ 0.0000311
+0.32%
$ 288,928 $ 183
Apr 28, 2 AM $ 0.000031
-0.51%
$ 287,999 $ 179
Apr 28, 1 AM $ 0.0000312
-0.03%
$ 289,485 $ 178
Apr 28, 12 AM $ 0.0000312
+0.16%
$ 289,578 $ 184
Apr 27, 11 PM $ 0.0000311
+0.29%
$ 289,114 $ 182
Apr 27, 10 PM $ 0.000031
-0.10%
$ 288,278 $ 174
Apr 27, 9 PM $ 0.0000311
+0.16%
$ 288,557 $ 183
Apr 27, 8 PM $ 0.000031
-0.58%
$ 288,092 $ 190
Apr 27, 7 PM $ 0.0000312
+0.00%
$ 289,764 $ 200
Apr 27, 6 PM $ 0.0000312
+0.39%
$ 289,764 $ 204
Apr 27, 5 PM $ 0.0000311
-0.26%
$ 288,649 $ 217
Apr 27, 4 PM $ 0.0000312
+0.10%
$ 289,392 $ 227
Apr 27, 3 PM $ 0.0000311
-0.19%
$ 289,114 $ 227
Apr 27, 2 PM $ 0.0000312
+0.13%
$ 289,671 $ 242
Apr 27, 1 PM $ 0.0000311
+0.26%
$ 289,300 $ 249
Apr 27, 12 PM $ 0.0000311
-0.45%
$ 288,557 $ 257
Apr 27, 11 AM $ 0.0000312
+0.32%
$ 289,857 $ 268
Apr 27, 10 AM $ 0.0000311
-0.26%
$ 288,928 $ 271
Apr 27, 9 AM $ 0.0000312
+0.26%
$ 289,671 $ 275
Apr 27, 8 AM $ 0.0000311
-0.10%
$ 288,928 $ 277
Apr 27, 7 AM $ 0.0000311
+0.32%
$ 289,207 $ 284
Apr 27, 6 AM $ 0.000031
-0.51%
$ 288,278 $ 283
Apr 27, 5 AM $ 0.0000312
+0.52%
$ 289,764 $ 283
Apr 27, 4 AM $ 0.000031
-0.29%
$ 288,278 $ 285
Apr 27, 3 AM $ 0.0000311
-0.26%
$ 289,114 $ 281
Apr 27, 2 AM $ 0.0000312
+0.32%
$ 289,857 $ 277
Apr 27, 1 AM $ 0.0000311
+0.03%
$ 288,928 $ 274
Apr 27, 12 AM $ 0.0000311
+0.03%
$ 288,835 $ 277