FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000311
+0.23%
$ 288,742 $ 278
Apr 26, 10 PM $ 0.000031
-0.19%
$ 288,092 $ 277
Apr 26, 9 PM $ 0.0000311
+0.03%
$ 288,649 $ 279
Apr 26, 8 PM $ 0.0000311
+0.00%
$ 288,557 $ 277
Apr 26, 7 PM $ 0.0000311
+0.03%
$ 288,557 $ 275
Apr 26, 6 PM $ 0.0000311
-0.29%
$ 288,464 $ 274
Apr 26, 5 PM $ 0.0000311
+0.13%
$ 289,300 $ 276
Apr 26, 4 PM $ 0.0000311
+0.29%
$ 288,928 $ 274
Apr 26, 3 PM $ 0.000031
-0.26%
$ 288,092 $ 273
Apr 26, 2 PM $ 0.0000311
+0.23%
$ 288,835 $ 261
Apr 26, 1 PM $ 0.000031
-0.26%
$ 288,185 $ 256
Apr 26, 12 PM $ 0.0000311
+0.00%
$ 288,928 $ 249
Apr 26, 11 AM $ 0.0000311
+0.16%
$ 288,928 $ 249
Apr 26, 10 AM $ 0.0000311
-0.13%
$ 288,464 $ 247
Apr 26, 9 AM $ 0.0000311
+0.03%
$ 288,835 $ 244
Apr 26, 8 AM $ 0.0000311
+0.26%
$ 288,742 $ 241
Apr 26, 7 AM $ 0.000031
-0.23%
$ 287,999 $ 236
Apr 26, 6 AM $ 0.0000311
+0.00%
$ 288,649 $ 238
Apr 26, 5 AM $ 0.0000311
+0.16%
$ 288,649 $ 238
Apr 26, 4 AM $ 0.000031
-0.39%
$ 288,185 $ 236
Apr 26, 3 AM $ 0.0000311
+0.00%
$ 289,300 $ 241
Apr 26, 2 AM $ 0.0000311
+0.16%
$ 289,300 $ 249
Apr 26, 1 AM $ 0.0000311
+0.29%
$ 288,835 $ 252
Apr 26, 12 AM $ 0.000031
-0.06%
$ 287,999 $ 256
Apr 25, 11 PM $ 0.000031
-0.13%
$ 288,185 $ 258
Apr 25, 10 PM $ 0.0000311
-0.03%
$ 288,557 $ 258
Apr 25, 9 PM $ 0.0000311
-0.10%
$ 288,649 $ 257
Apr 25, 8 PM $ 0.0000311
-0.03%
$ 288,928 $ 260
Apr 25, 7 PM $ 0.0000311
+0.03%
$ 289,021 $ 256
Apr 25, 6 PM $ 0.0000311
+0.16%
$ 288,464 $ 262
Apr 25, 5 PM $ 0.000031
-0.23%
$ 287,999 $ 255
Apr 25, 4 PM $ 0.0000311
-0.06%
$ 288,649 $ 257
Apr 25, 3 PM $ 0.0000311
+0.00%
$ 288,835 $ 262
Apr 25, 2 PM $ 0.0000311
+0.16%
$ 288,835 $ 263
Apr 25, 1 PM $ 0.000031
+0.00%
$ 288,371 $ 265
Apr 25, 12 PM $ 0.000031
-0.06%
$ 288,371 $ 272
Apr 25, 11 AM $ 0.0000311
+0.16%
$ 288,557 $ 268
Apr 25, 10 AM $ 0.000031
-0.29%
$ 288,092 $ 269
Apr 25, 9 AM $ 0.0000311
+0.03%
$ 288,928 $ 265
Apr 25, 8 AM $ 0.0000311
+0.13%
$ 288,835 $ 257
Apr 25, 7 AM $ 0.0000311
-0.19%
$ 288,464 $ 253
Apr 25, 6 AM $ 0.0000311
+0.10%
$ 289,021 $ 252
Apr 25, 5 AM $ 0.0000311
+0.06%
$ 288,742 $ 252
Apr 25, 4 AM $ 0.0000311
-0.06%
$ 288,557 $ 249
Apr 25, 3 AM $ 0.0000311
+0.06%
$ 288,557 $ 250
Apr 25, 2 AM $ 0.000031
-0.22%
$ 288,371 $ 246
Apr 25, 1 AM $ 0.0000311
+0.23%
$ 289,021 $ 245
Apr 25, 12 AM $ 0.000031
+0.10%
$ 288,371 $ 239
Apr 24, 11 PM $ 0.000031
+0.00%
$ 288,092 $ 225
Apr 24, 10 PM $ 0.000031
-0.29%
$ 288,092 $ 214