FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0000311
+0.19%
$ 288,928 $ 201
Apr 24, 8 PM $ 0.000031
-0.06%
$ 288,371 $ 190
Apr 24, 7 PM $ 0.0000311
-0.13%
$ 288,557 $ 181
Apr 24, 6 PM $ 0.0000311
+0.19%
$ 288,928 $ 166
Apr 24, 5 PM $ 0.0000311
+0.26%
$ 288,928 $ 152
Apr 24, 4 PM $ 0.000031
-0.93%
$ 288,185 $ 153
Apr 24, 3 PM $ 0.0000313
+0.32%
$ 290,878 $ 151
Apr 24, 2 PM $ 0.0000312
+0.03%
$ 289,950 $ 147
Apr 24, 1 PM $ 0.0000312
-0.26%
$ 289,857 $ 143
Apr 24, 12 PM $ 0.0000313
+0.51%
$ 290,600 $ 136
Apr 24, 11 AM $ 0.0000311
-0.22%
$ 289,114 $ 133
Apr 24, 10 AM $ 0.0000312
+0.35%
$ 289,764 $ 135
Apr 24, 9 AM $ 0.0000311
+0.26%
$ 288,742 $ 138
Apr 24, 8 AM $ 0.000031
-0.74%
$ 287,999 $ 146
Apr 24, 7 AM $ 0.0000312
+0.19%
$ 290,135 $ 150
Apr 24, 6 AM $ 0.0000312
-0.16%
$ 289,578 $ 151
Apr 24, 5 AM $ 0.0000312
+0.29%
$ 290,043 $ 151
Apr 24, 4 AM $ 0.0000311
+0.39%
$ 289,207 $ 152
Apr 24, 3 AM $ 0.000031
-0.19%
$ 288,092 $ 153
Apr 24, 2 AM $ 0.0000311
+0.10%
$ 288,649 $ 151
Apr 24, 1 AM $ 0.000031
-0.51%
$ 288,371 $ 147
Apr 24, 12 AM $ 0.0000312
+0.00%
$ 289,857 $ 151
Apr 23, 11 PM $ 0.0000312
+0.00%
$ 289,857 $ 161
Apr 23, 10 PM $ 0.0000312
+0.00%
$ 289,857 $ 176
Apr 23, 9 PM $ 0.0000312
+0.00%
$ 289,857 $ 186
Apr 23, 8 PM $ 0.0000312
+0.00%
$ 289,857 $ 198
Apr 23, 7 PM $ 0.0000312
+0.00%
$ 289,857 $ 211
Apr 23, 6 PM $ 0.0000312
+0.00%
$ 289,857 $ 224
Apr 23, 5 PM $ 0.0000312
+0.48%
$ 289,857 $ 235
Apr 23, 4 PM $ 0.0000311
-0.03%
$ 288,464 $ 233
Apr 23, 3 PM $ 0.0000311
-0.48%
$ 288,557 $ 232
Apr 23, 2 PM $ 0.0000312
+0.61%
$ 289,950 $ 240
Apr 23, 1 PM $ 0.000031
-0.45%
$ 288,185 $ 250
Apr 23, 12 PM $ 0.000031
-0.35%
$ 287,999 $ 255
Apr 23, 11 AM $ 0.0000311
+0.03%
$ 289,021 $ 260
Apr 23, 10 AM $ 0.0000311
+0.29%
$ 288,928 $ 258
Apr 23, 9 AM $ 0.000031
-0.26%
$ 288,092 $ 257
Apr 23, 8 AM $ 0.000031
-0.61%
$ 288,371 $ 253
Apr 23, 7 AM $ 0.0000312
+0.10%
$ 290,135 $ 251
Apr 23, 6 AM $ 0.0000312
+0.29%
$ 289,857 $ 251
Apr 23, 5 AM $ 0.0000311
+0.26%
$ 289,021 $ 250
Apr 23, 4 AM $ 0.0000311
-0.51%
$ 288,649 $ 257
Apr 23, 3 AM $ 0.0000312
+0.68%
$ 290,135 $ 249
Apr 23, 2 AM $ 0.000031
-0.42%
$ 288,185 $ 245
Apr 23, 1 AM $ 0.0000312
+0.48%
$ 289,392 $ 245
Apr 23, 12 AM $ 0.000031
-0.58%
$ 287,999 $ 242
Apr 22, 11 PM $ 0.0000312
-0.13%
$ 289,671 $ 244
Apr 22, 10 PM $ 0.0000312
-0.16%
$ 290,043 $ 238
Apr 22, 9 PM $ 0.0000313
-0.16%
$ 290,507 $ 240
Apr 22, 8 PM $ 0.0000313
+0.32%
$ 290,971 $ 235