FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000312
+0.45%
$ 290,043 $ 235
Apr 22, 6 PM $ 0.0000311
-0.51%
$ 288,742 $ 235
Apr 22, 5 PM $ 0.0000312
-0.19%
$ 290,228 $ 231
Apr 22, 4 PM $ 0.0000313
+0.19%
$ 290,786 $ 240
Apr 22, 3 PM $ 0.0000312
+0.42%
$ 290,228 $ 240
Apr 22, 2 PM $ 0.0000311
+0.35%
$ 289,021 $ 238
Apr 22, 1 PM $ 0.000031
-0.77%
$ 287,999 $ 235
Apr 22, 12 PM $ 0.0000312
-0.16%
$ 290,228 $ 232
Apr 22, 11 AM $ 0.0000313
-0.19%
$ 290,693 $ 232
Apr 22, 10 AM $ 0.0000314
+1.13%
$ 291,250 $ 232
Apr 22, 9 AM $ 0.000031
-0.35%
$ 287,999 $ 235
Apr 22, 8 AM $ 0.0000311
+0.26%
$ 289,021 $ 239
Apr 22, 7 AM $ 0.000031
-0.70%
$ 288,278 $ 240
Apr 22, 6 AM $ 0.0000313
-0.38%
$ 290,321 $ 238
Apr 22, 5 AM $ 0.0000314
-0.19%
$ 291,436 $ 240
Apr 22, 4 AM $ 0.0000314
+0.70%
$ 291,993 $ 234
Apr 22, 3 AM $ 0.0000312
+0.03%
$ 289,950 $ 239
Apr 22, 2 AM $ 0.0000313
+0.00%
$ 291,064 $ 245
Apr 22, 1 AM $ 0.0000313
+0.64%
$ 291,064 $ 248
Apr 22, 12 AM $ 0.0000311
+0.16%
$ 289,207 $ 249
Apr 21, 11 PM $ 0.0000311
-0.58%
$ 288,742 $ 247
Apr 21, 10 PM $ 0.0000313
+0.74%
$ 290,414 $ 247
Apr 21, 9 PM $ 0.000031
+0.10%
$ 288,278 $ 241
Apr 21, 8 PM $ 0.000031
-1.12%
$ 287,999 $ 238
Apr 21, 7 PM $ 0.0000314
+0.93%
$ 291,250 $ 230
Apr 21, 6 PM $ 0.0000311
-0.06%
$ 288,557 $ 229
Apr 21, 5 PM $ 0.0000311
-0.32%
$ 288,742 $ 230
Apr 21, 4 PM $ 0.0000312
+0.45%
$ 289,671 $ 222
Apr 21, 3 PM $ 0.000031
+0.13%
$ 288,371 $ 227
Apr 21, 2 PM $ 0.000031
-0.39%
$ 287,999 $ 225
Apr 21, 1 PM $ 0.0000311
-0.26%
$ 289,114 $ 229
Apr 21, 12 PM $ 0.0000313
+0.61%
$ 290,321 $ 228
Apr 21, 11 AM $ 0.0000311
+0.19%
$ 288,557 $ 226
Apr 21, 10 AM $ 0.000031
-0.64%
$ 287,999 $ 224
Apr 21, 9 AM $ 0.0000312
+0.42%
$ 289,857 $ 223
Apr 21, 8 AM $ 0.0000311
-0.51%
$ 288,649 $ 222
Apr 21, 7 AM $ 0.0000312
+0.48%
$ 290,135 $ 224
Apr 21, 6 AM $ 0.0000311
-0.03%
$ 288,742 $ 222
Apr 21, 5 AM $ 0.0000311
-0.06%
$ 288,835 $ 220
Apr 21, 4 AM $ 0.0000311
-0.61%
$ 289,021 $ 219
Apr 21, 3 AM $ 0.0000313
+0.55%
$ 290,786 $ 211
Apr 21, 2 AM $ 0.0000311
-0.64%
$ 289,207 $ 198
Apr 21, 1 AM $ 0.0000313
+0.00%
$ 291,064 $ 190
Apr 21, 12 AM $ 0.0000314
+0.51%
$ 291,714 $ 182
Apr 20, 11 PM $ 0.0000312
+0.64%
$ 290,228 $ 170
Apr 20, 10 PM $ 0.000031
-0.19%
$ 288,371 $ 161
Apr 20, 9 PM $ 0.0000311
+0.16%
$ 288,928 $ 156
Apr 20, 8 PM $ 0.0000311
+0.06%
$ 288,464 $ 151
Apr 20, 7 PM $ 0.000031
+0.10%
$ 288,278 $ 153
Apr 20, 6 PM $ 0.000031
-0.39%
$ 287,999 $ 141