FreeRossDAO Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000311
+0.23%
$ 289,114 $ 132
Apr 20, 4 PM $ 0.0000311
-0.03%
$ 288,464 $ 124
Apr 20, 3 PM $ 0.0000311
-0.13%
$ 288,557 $ 116
Apr 20, 2 PM $ 0.000031
-0.67%
$ 287,999 $ 104
Apr 20, 1 PM $ 0.0000312
-0.76%
$ 289,950 $ 95
Apr 20, 12 PM $ 0.0000315
+0.70%
$ 292,179 $ 84
Apr 20, 11 AM $ 0.0000312
-0.13%
$ 290,135 $ 77
Apr 20, 10 AM $ 0.0000313
+0.03%
$ 290,507 $ 66
Apr 20, 9 AM $ 0.0000313
-0.48%
$ 290,414 $ 57
Apr 20, 8 AM $ 0.0000314
+1.09%
$ 291,807 $ 48
Apr 20, 7 AM $ 0.0000311
+0.16%
$ 288,649 $ 38
Apr 20, 6 AM $ 0.000031
-0.86%
$ 288,185 $ 30
Apr 20, 5 AM $ 0.0000313
+0.13%
$ 290,693 $ 21
Apr 20, 4 AM $ 0.0000313
+0.19%
$ 290,321 $ 15
Apr 20, 3 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 20, 2 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 20, 1 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 20, 12 AM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 19, 11 PM $ 0.0000312
+0.00%
$ 289,764 $ 10
Apr 19, 10 PM $ 0.0000312
+0.00%
$ 289,764 $ 13
Apr 19, 9 PM $ 0.0000312
+0.00%
$ 289,764 $ 26
Apr 19, 8 PM $ 0.0000312
+0.06%
$ 289,764 $ 30
Apr 19, 7 PM $ 0.0000312
+0.00%
$ 289,578 $ 25
Apr 19, 6 PM $ 0.0000312
+0.00%
$ 289,578 $ 25
Apr 19, 5 PM $ 0.0000312
+0.00%
$ 289,578 $ 25
Apr 19, 4 PM $ 0.0000312
+0.45%
$ 289,578 $ 25
Apr 19, 3 PM $ 0.000031
+0.00%
$ 288,278 $ 20
Apr 19, 2 PM $ 0.000031
+0.00%
$ 288,278 $ 20
Apr 19, 1 PM $ 0.000031
+0.00%
$ 288,278 $ 22
Apr 19, 12 PM $ 0.000031
+0.00%
$ 288,278 $ 29
Apr 19, 11 AM $ 0.000031
+0.00%
$ 288,278 $ 29
Apr 19, 10 AM $ 0.000031
+0.00%
$ 288,278 $ 29
Apr 19, 9 AM $ 0.000031
+0.00%
$ 288,278 $ 32
Apr 19, 8 AM $ 0.000031
+0.00%
$ 288,278 $ 44
Apr 19, 7 AM $ 0.000031
+0.00%
$ 288,278 $ 56
Apr 19, 6 AM $ 0.000031
+0.00%
$ 288,278 $ 68
Apr 19, 5 AM $ 0.000031
+0.00%
$ 288,278 $ 79
Apr 19, 4 AM $ 0.000031
+0.00%
$ 288,278 $ 89
Apr 19, 3 AM $ 0.000031
+0.00%
$ 288,278 $ 97
Apr 19, 2 AM $ 0.000031
+0.00%
$ 288,278 $ 106
Apr 19, 1 AM $ 0.000031
+0.00%
$ 288,278 $ 116
Apr 19, 12 AM $ 0.000031
+0.00%
$ 288,278 $ 127
Apr 18, 11 PM $ 0.000031
-0.16%
$ 288,278 $ 138
Apr 18, 10 PM $ 0.0000311
-0.22%
$ 288,742 $ 148
Apr 18, 9 PM $ 0.0000312
-0.45%
$ 289,392 $ 144
Apr 18, 8 PM $ 0.0000313
+0.00%
$ 290,693 $ 150
Apr 18, 7 PM $ 0.0000313
+0.00%
$ 290,693 $ 150
Apr 18, 6 PM $ 0.0000313
+0.00%
$ 290,693 $ 150
Apr 18, 5 PM $ 0.0000313
+0.00%
$ 290,693 $ 152
Apr 18, 4 PM $ 0.0000313
+0.00%
$ 290,693 $ 157