FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000313
+0.00%
$ 290,693 $ 157
Apr 18, 3 PM $ 0.0000313
+0.00%
$ 290,693 $ 160
Apr 18, 2 PM $ 0.0000313
+0.48%
$ 290,693 $ 160
Apr 18, 1 PM $ 0.0000311
-0.64%
$ 289,300 $ 156
Apr 18, 12 PM $ 0.0000313
+0.00%
$ 291,157 $ 151
Apr 18, 11 AM $ 0.0000313
+0.00%
$ 291,157 $ 151
Apr 18, 10 AM $ 0.0000313
+1.10%
$ 291,157 $ 151
Apr 18, 9 AM $ 0.000031
-0.83%
$ 287,999 $ 148
Apr 18, 8 AM $ 0.0000313
-0.13%
$ 290,414 $ 136
Apr 18, 7 AM $ 0.0000313
+0.06%
$ 290,786 $ 125
Apr 18, 6 AM $ 0.0000313
+0.00%
$ 290,600 $ 112
Apr 18, 5 AM $ 0.0000313
+0.87%
$ 290,600 $ 101
Apr 18, 4 AM $ 0.000031
-0.48%
$ 288,092 $ 91
Apr 18, 3 AM $ 0.0000312
-0.16%
$ 289,485 $ 83
Apr 18, 2 AM $ 0.0000312
+0.03%
$ 289,950 $ 74
Apr 18, 1 AM $ 0.0000312
-0.51%
$ 289,857 $ 64
Apr 18, 12 AM $ 0.0000314
+0.48%
$ 291,343 $ 53
Apr 17, 11 PM $ 0.0000312
-1.17%
$ 289,950 $ 42
Apr 17, 10 PM $ 0.0000316
+1.19%
$ 293,386 $ 30
Apr 17, 9 PM $ 0.0000312
+0.10%
$ 289,950 $ 20
Apr 17, 8 PM $ 0.0000312
+0.00%
$ 289,671 $ 10
Apr 17, 7 PM $ 0.0000312
+0.00%
$ 289,671 $ 10
Apr 17, 6 PM $ 0.0000312
-0.10%
$ 289,671 $ 17
Apr 17, 5 PM $ 0.0000312
+0.29%
$ 289,950 $ 26
Apr 17, 4 PM $ 0.0000311
-0.03%
$ 289,114 $ 37
Apr 17, 3 PM $ 0.0000311
+0.00%
$ 289,207 $ 42
Apr 17, 2 PM $ 0.0000311
+0.00%
$ 289,207 $ 54
Apr 17, 1 PM $ 0.0000311
+0.00%
$ 289,207 $ 59
Apr 17, 12 PM $ 0.0000311
+0.00%
$ 289,207 $ 63
Apr 17, 11 AM $ 0.0000311
+0.00%
$ 289,207 $ 67
Apr 17, 10 AM $ 0.0000311
+0.00%
$ 289,207 $ 72
Apr 17, 9 AM $ 0.0000311
+0.00%
$ 289,207 $ 78
Apr 17, 8 AM $ 0.0000311
+0.00%
$ 289,207 $ 84
Apr 17, 7 AM $ 0.0000311
+0.00%
$ 289,207 $ 87
Apr 17, 6 AM $ 0.0000311
+0.00%
$ 289,207 $ 97
Apr 17, 5 AM $ 0.0000311
+0.00%
$ 289,207 $ 104
Apr 17, 4 AM $ 0.0000311
+0.00%
$ 289,207 $ 118
Apr 17, 3 AM $ 0.0000311
+0.00%
$ 289,207 $ 130
Apr 17, 2 AM $ 0.0000311
+0.00%
$ 289,207 $ 140
Apr 17, 1 AM $ 0.0000311
+0.00%
$ 289,207 $ 150
Apr 17, 12 AM $ 0.0000311
+0.00%
$ 289,207 $ 158
Apr 16, 11 PM $ 0.0000311
+0.00%
$ 289,207 $ 174
Apr 16, 10 PM $ 0.0000311
+0.00%
$ 289,207 $ 180
Apr 16, 9 PM $ 0.0000311
+0.00%
$ 289,207 $ 192
Apr 16, 8 PM $ 0.0000311
+0.00%
$ 289,207 $ 206
Apr 16, 7 PM $ 0.0000311
+0.16%
$ 289,207 $ 215
Apr 16, 6 PM $ 0.0000311
-0.38%
$ 288,742 $ 218
Apr 16, 5 PM $ 0.0000312
-0.54%
$ 289,857 $ 214
Apr 16, 4 PM $ 0.0000314
-0.06%
$ 291,436 $ 209
Apr 16, 3 PM $ 0.0000314
-0.22%
$ 291,621 $ 212