FreeRossDAO Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000315
-0.29%
$ 292,272 $ 212
Apr 16, 1 PM $ 0.0000316
+1.06%
$ 293,107 $ 221
Apr 16, 12 PM $ 0.0000312
-0.10%
$ 290,043 $ 223
Apr 16, 11 AM $ 0.0000313
-0.67%
$ 290,321 $ 228
Apr 16, 10 AM $ 0.0000315
+0.32%
$ 292,272 $ 229
Apr 16, 9 AM $ 0.0000314
+0.48%
$ 291,343 $ 229
Apr 16, 8 AM $ 0.0000312
-0.89%
$ 289,950 $ 231
Apr 16, 7 AM $ 0.0000315
+1.58%
$ 292,550 $ 240
Apr 16, 6 AM $ 0.000031
-0.83%
$ 287,999 $ 242
Apr 16, 5 AM $ 0.0000312
-0.03%
$ 290,228 $ 239
Apr 16, 4 AM $ 0.0000313
+0.42%
$ 290,321 $ 224
Apr 16, 3 AM $ 0.0000311
-0.54%
$ 289,114 $ 212
Apr 16, 2 AM $ 0.0000313
-0.03%
$ 290,693 $ 203
Apr 16, 1 AM $ 0.0000313
+0.97%
$ 290,786 $ 193
Apr 16, 12 AM $ 0.000031
-0.13%
$ 287,999 $ 185
Apr 15, 11 PM $ 0.000031
+0.10%
$ 288,371 $ 175
Apr 15, 10 PM $ 0.000031
-0.70%
$ 287,999 $ 168
Apr 15, 9 PM $ 0.0000312
+0.22%
$ 290,043 $ 157
Apr 15, 8 PM $ 0.0000312
-0.80%
$ 289,392 $ 150
Apr 15, 7 PM $ 0.0000314
+0.90%
$ 291,714 $ 147
Apr 15, 6 PM $ 0.0000311
-0.13%
$ 289,114 $ 140
Apr 15, 5 PM $ 0.0000312
+0.35%
$ 289,485 $ 132
Apr 15, 4 PM $ 0.0000311
-0.51%
$ 288,464 $ 122
Apr 15, 3 PM $ 0.0000312
-0.29%
$ 289,950 $ 110
Apr 15, 2 PM $ 0.0000313
+0.68%
$ 290,786 $ 99
Apr 15, 1 PM $ 0.0000311
-0.13%
$ 288,835 $ 85
Apr 15, 12 PM $ 0.0000311
-0.38%
$ 289,207 $ 78
Apr 15, 11 AM $ 0.0000313
+0.81%
$ 290,321 $ 69
Apr 15, 10 AM $ 0.000031
-0.26%
$ 287,999 $ 64
Apr 15, 9 AM $ 0.0000311
-0.51%
$ 288,742 $ 58
Apr 15, 8 AM $ 0.0000312
+0.19%
$ 290,228 $ 52
Apr 15, 7 AM $ 0.0000312
+0.58%
$ 289,671 $ 48
Apr 15, 6 AM $ 0.000031
-0.06%
$ 287,999 $ 50
Apr 15, 5 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 4 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 3 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 2 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 1 AM $ 0.000031
+0.00%
$ 288,185 $ 46
Apr 15, 12 AM $ 0.0000311
-0.22%
$ 289,300 $ 46
Apr 14, 11 PM $ 0.0000312
+0.00%
$ 289,950 $ 39
Apr 14, 10 PM $ 0.0000312
+0.32%
$ 289,950 $ 39
Apr 14, 9 PM $ 0.0000311
-0.42%
$ 289,021 $ 36
Apr 14, 8 PM $ 0.0000312
-0.76%
$ 290,228 $ 39
Apr 14, 7 PM $ 0.0000315
-0.06%
$ 292,457 $ 43
Apr 14, 6 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 5 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 4 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 3 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 2 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 1 PM $ 0.0000315
+0.00%
$ 292,643 $ 41