FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 1 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 12 PM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 11 AM $ 0.0000315
+0.00%
$ 292,643 $ 41
Apr 14, 10 AM $ 0.0000315
+0.00%
$ 292,643 $ 52
Apr 14, 9 AM $ 0.0000315
-0.19%
$ 292,643 $ 61
Apr 14, 8 AM $ 0.0000316
+0.29%
$ 293,200 $ 69
Apr 14, 7 AM $ 0.0000315
-1.32%
$ 292,364 $ 68
Apr 14, 6 AM $ 0.0000319
+0.00%
$ 296,265 $ 58
Apr 14, 5 AM $ 0.0000319
+0.00%
$ 296,265 $ 64
Apr 14, 4 AM $ 0.0000319
+0.00%
$ 296,265 $ 78
Apr 14, 3 AM $ 0.0000319
+0.00%
$ 296,265 $ 87
Apr 14, 2 AM $ 0.0000319
+0.00%
$ 296,265 $ 143
Apr 14, 1 AM $ 0.0000319
+0.00%
$ 296,265 $ 153
Apr 14, 12 AM $ 0.0000319
+0.00%
$ 296,265 $ 163
Apr 13, 11 PM $ 0.0000319
+0.00%
$ 296,265 $ 171
Apr 13, 10 PM $ 0.0000319
+0.00%
$ 296,265 $ 181
Apr 13, 9 PM $ 0.0000319
-1.76%
$ 296,265 $ 192
Apr 13, 8 PM $ 0.0000325
-1.37%
$ 301,559 $ 200
Apr 13, 7 PM $ 0.0000329
+0.00%
$ 305,738 $ 202
Apr 13, 6 PM $ 0.0000329
+0.00%
$ 305,738 $ 211
Apr 13, 5 PM $ 0.0000329
+0.00%
$ 305,738 $ 211
Apr 13, 4 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 3 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 2 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 1 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 12 PM $ 0.0000329
+0.00%
$ 305,738 $ 215
Apr 13, 11 AM $ 0.0000329
+1.04%
$ 305,738 $ 215
Apr 13, 10 AM $ 0.0000326
-0.37%
$ 302,580 $ 204
Apr 13, 9 AM $ 0.0000327
+1.11%
$ 303,695 $ 195
Apr 13, 2 AM $ 0.0000423
-0.38%
$ 393,039 $ 88
Apr 13, 1 AM $ 0.0000425
+0.09%
$ 394,525 $ 79
Apr 13, 12 AM $ 0.0000424
-1.00%
$ 394,153 $ 69
Apr 12, 11 PM $ 0.0000429
-2.46%
$ 398,147 $ 61
Apr 12, 10 PM $ 0.0000439
-1.10%
$ 408,177 $ 51
Apr 12, 9 PM $ 0.0000444
-1.09%
$ 412,728 $ 40
Apr 12, 8 PM $ 0.0000449
+0.25%
$ 417,279 $ 25
Apr 12, 7 PM $ 0.0000448
-0.38%
$ 416,257 $ 13
Apr 12, 6 PM $ 0.000045
+0.00%
$ 417,836 $ 4
Apr 12, 5 PM $ 0.000045
+0.00%
$ 417,836 $ 4
Apr 12, 8 AM $ 0.0000462
+0.00%
$ 429,074 $ 3
Apr 12, 7 AM $ 0.0000462
+0.00%
$ 429,074 $ 10
Apr 12, 6 AM $ 0.0000462
+0.00%
$ 429,074 $ 17
Apr 12, 5 AM $ 0.0000462
+0.00%
$ 429,074 $ 27
Apr 12, 4 AM $ 0.0000462
+0.00%
$ 429,074 $ 36
Apr 12, 3 AM $ 0.0000462
+0.00%
$ 429,074 $ 44
Apr 12, 2 AM $ 0.0000462
+0.00%
$ 429,074 $ 51
Apr 12, 1 AM $ 0.0000462
+0.00%
$ 429,074 $ 63
Apr 12, 12 AM $ 0.0000462
+0.00%
$ 429,074 $ 72
Apr 11, 11 PM $ 0.0000462
+0.00%
$ 429,074 $ 79