FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 9 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 8 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 7 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 6 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 5 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 4 PM $ 0.0000462
+0.00%
$ 429,074 $ 79
Apr 11, 3 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 2 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 1 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 12 PM $ 0.0000462
+0.00%
$ 429,074 $ 82
Apr 11, 11 AM $ 0.0000462
+0.00%
$ 429,074 $ 88
Apr 11, 10 AM $ 0.0000462
+0.00%
$ 429,074 $ 98
Apr 11, 9 AM $ 0.0000462
+0.00%
$ 429,074 $ 110
Apr 11, 8 AM $ 0.0000462
-0.19%
$ 429,074 $ 120
Apr 11, 7 AM $ 0.0000463
-0.98%
$ 429,909 $ 116
Apr 11, 6 AM $ 0.0000467
-0.81%
$ 434,182 $ 122
Apr 11, 5 AM $ 0.0000471
-0.67%
$ 437,711 $ 125
Apr 11, 4 AM $ 0.0000474
-0.86%
$ 440,683 $ 128
Apr 11, 3 AM $ 0.0000479
-0.40%
$ 444,490 $ 131
Apr 11, 2 AM $ 0.000048
-0.04%
$ 446,255 $ 134
Apr 11, 1 AM $ 0.0000481
-0.23%
$ 446,441 $ 129
Apr 11, 12 AM $ 0.0000482
+1.11%
$ 447,462 $ 131
Apr 10, 11 PM $ 0.0000476
+0.00%
$ 442,540 $ 135
Apr 10, 10 PM $ 0.0000476
+0.00%
$ 442,540 $ 144
Apr 10, 9 PM $ 0.0000476
+0.00%
$ 442,540 $ 154
Apr 10, 8 PM $ 0.0000476
+0.00%
$ 442,540 $ 165
Apr 10, 7 PM $ 0.0000476
+0.00%
$ 442,540 $ 174
Apr 10, 6 PM $ 0.0000476
+0.00%
$ 442,540 $ 195
Apr 10, 5 PM $ 0.0000476
+0.00%
$ 442,540 $ 202
Apr 10, 4 PM $ 0.0000476
-1.20%
$ 442,540 $ 212
Apr 10, 3 PM $ 0.0000482
+0.00%
$ 447,927 $ 216
Apr 10, 2 PM $ 0.0000482
+0.00%
$ 447,927 $ 227
Apr 10, 1 PM $ 0.0000482
+0.00%
$ 447,927 $ 235
Apr 10, 12 PM $ 0.0000482
-0.06%
$ 447,927 $ 242
Apr 10, 11 AM $ 0.0000483
+0.90%
$ 448,205 $ 241
Apr 10, 10 AM $ 0.0000478
+0.15%
$ 444,212 $ 240
Apr 10, 9 AM $ 0.0000478
-0.06%
$ 443,562 $ 233
Apr 10, 8 AM $ 0.0000478
-0.64%
$ 443,840 $ 230
Apr 10, 7 AM $ 0.0000482
-1.21%
$ 447,277 $ 232
Apr 10, 6 AM $ 0.0000487
-1.48%
$ 452,756 $ 227
Apr 10, 5 AM $ 0.0000495
-0.60%
$ 459,536 $ 220
Apr 10, 4 AM $ 0.0000498
-0.18%
$ 462,786 $ 218
Apr 10, 3 AM $ 0.0000499
-2.12%
$ 463,622 $ 219
Apr 10, 2 AM $ 0.000051
-0.29%
$ 473,653 $ 215
Apr 10, 1 AM $ 0.0000511
+0.04%
$ 475,046 $ 214
Apr 10, 12 AM $ 0.0000511
-0.58%
$ 474,860 $ 203
Apr 9, 11 PM $ 0.0000514
-0.29%
$ 477,646 $ 191
Apr 9, 10 PM $ 0.0000516
-0.41%
$ 479,039 $ 182
Apr 9, 9 PM $ 0.0000518
-0.67%
$ 481,547 $ 172