FreeRossDAO Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000518
-0.67%
$ 481,547 $ 172
Apr 9, 8 PM $ 0.0000522
+1.52%
$ 484,797 $ 161
Apr 9, 7 PM $ 0.0000514
-0.25%
$ 477,553 $ 152
Apr 9, 6 PM $ 0.0000515
+0.49%
$ 478,761 $ 131
Apr 9, 5 PM $ 0.0000514
-1.02%
$ 476,996 $ 124
Apr 9, 4 PM $ 0.0000519
+0.45%
$ 481,918 $ 115
Apr 9, 3 PM $ 0.0000517
-1.58%
$ 479,782 $ 118
Apr 9, 2 PM $ 0.0000525
-2.24%
$ 487,491 $ 116
Apr 9, 1 PM $ 0.0000537
+0.47%
$ 498,635 $ 113
Apr 9, 12 PM $ 0.0000534
+0.30%
$ 496,314 $ 110
Apr 9, 11 AM $ 0.0000533
-0.89%
$ 494,828 $ 110
Apr 9, 10 AM $ 0.0000538
+0.22%
$ 499,286 $ 105
Apr 9, 9 AM $ 0.0000536
-0.28%
$ 498,171 $ 103
Apr 9, 8 AM $ 0.0000538
-0.74%
$ 499,564 $ 98
Apr 9, 7 AM $ 0.0000542
-0.09%
$ 503,279 $ 89
Apr 9, 6 AM $ 0.0000542
+0.02%
$ 503,743 $ 85
Apr 9, 5 AM $ 0.0000542
-0.44%
$ 503,651 $ 81
Apr 9, 4 AM $ 0.0000545
-0.38%
$ 505,880 $ 78
Apr 9, 3 AM $ 0.0000547
+0.15%
$ 507,830 $ 74
Apr 9, 2 AM $ 0.0000546
+0.18%
$ 507,087 $ 74
Apr 9, 1 AM $ 0.0000545
+0.00%
$ 506,158 $ 73
Apr 9, 12 AM $ 0.0000545
+0.00%
$ 506,158 $ 79
Apr 8, 11 PM $ 0.0000545
+0.00%
$ 506,158 $ 87
Apr 8, 10 PM $ 0.0000545
+0.00%
$ 506,158 $ 103
Apr 8, 9 PM $ 0.0000545
+0.00%
$ 506,158 $ 110
Apr 8, 8 PM $ 0.0000545
+0.00%
$ 506,158 $ 123
Apr 8, 7 PM $ 0.0000545
+0.00%
$ 506,158 $ 131
Apr 8, 6 PM $ 0.0000545
+0.00%
$ 506,158 $ 139
Apr 8, 5 PM $ 0.0000545
+0.00%
$ 506,158 $ 152
Apr 8, 4 PM $ 0.0000545
+0.00%
$ 506,158 $ 164
Apr 8, 3 PM $ 0.0000545
+1.58%
$ 506,158 $ 163
Apr 8, 2 PM $ 0.0000536
-1.45%
$ 498,264 $ 163
Apr 8, 1 PM $ 0.0000542
+0.37%
$ 503,558 $ 169
Apr 8, 12 PM $ 0.000054
+0.35%
$ 501,700 $ 175
Apr 8, 11 AM $ 0.0000538
-0.55%
$ 499,936 $ 179
Apr 8, 10 AM $ 0.0000541
-1.46%
$ 502,722 $ 186
Apr 8, 9 AM $ 0.0000549
+0.00%
$ 510,152 $ 190
Apr 8, 8 AM $ 0.0000549
+0.00%
$ 510,152 $ 203
Apr 8, 7 AM $ 0.0000549
-0.33%
$ 510,152 $ 210
Apr 8, 6 AM $ 0.0000551
+0.93%
$ 511,823 $ 219
Apr 8, 5 AM $ 0.0000546
+0.42%
$ 507,087 $ 224
Apr 8, 4 AM $ 0.0000544
-1.68%
$ 504,951 $ 229
Apr 8, 3 AM $ 0.0000553
+0.89%
$ 513,588 $ 232
Apr 8, 2 AM $ 0.0000548
-0.24%
$ 509,037 $ 233
Apr 8, 1 AM $ 0.0000549
-0.15%
$ 510,245 $ 236
Apr 8, 12 AM $ 0.000055
+0.40%
$ 510,988 $ 242
Apr 7, 11 PM $ 0.0000548
-0.87%
$ 508,944 $ 240
Apr 7, 10 PM $ 0.0000553
+0.02%
$ 513,402 $ 230
Apr 7, 9 PM $ 0.0000553
-0.97%
$ 513,309 $ 231
Apr 7, 8 PM $ 0.0000558
-0.94%
$ 518,325 $ 225