FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000311
+0.06%
$ 288,928 $ 155
Jun 2, 8 PM $ 0.0000311
+0.00%
$ 288,742 $ 152
Jun 2, 7 PM $ 0.0000311
+0.16%
$ 288,742 $ 154
Jun 2, 6 PM $ 0.000031
-0.13%
$ 288,278 $ 156
Jun 2, 5 PM $ 0.0000311
+0.23%
$ 288,649 $ 159
Jun 2, 4 PM $ 0.000031
-0.19%
$ 287,999 $ 162
Jun 2, 3 PM $ 0.0000311
-0.22%
$ 288,557 $ 158
Jun 2, 2 PM $ 0.0000311
+0.19%
$ 289,207 $ 152
Jun 2, 1 PM $ 0.0000311
-0.06%
$ 288,649 $ 162
Jun 2, 12 PM $ 0.0000311
+0.29%
$ 288,835 $ 169
Jun 2, 11 AM $ 0.000031
-0.39%
$ 287,999 $ 175
Jun 2, 10 AM $ 0.0000311
+0.35%
$ 289,114 $ 176
Jun 2, 9 AM $ 0.000031
+0.03%
$ 288,092 $ 179
Jun 2, 8 AM $ 0.000031
-0.42%
$ 287,999 $ 182
Jun 2, 7 AM $ 0.0000311
+0.42%
$ 289,207 $ 190
Jun 2, 6 AM $ 0.000031
+0.00%
$ 287,999 $ 192
Jun 2, 5 AM $ 0.000031
+0.00%
$ 287,999 $ 199
Jun 2, 4 AM $ 0.000031
-0.42%
$ 287,999 $ 207
Jun 2, 3 AM $ 0.0000311
+0.23%
$ 289,207 $ 219
Jun 2, 2 AM $ 0.0000311
-0.03%
$ 288,557 $ 230
Jun 2, 1 AM $ 0.0000311
+0.06%
$ 288,649 $ 235
Jun 2, 12 AM $ 0.0000311
-0.26%
$ 288,464 $ 240
Jun 1, 11 PM $ 0.0000311
+0.00%
$ 289,207 $ 239
Jun 1, 10 PM $ 0.0000311
+0.42%
$ 289,207 $ 235
Jun 1, 9 PM $ 0.000031
-0.16%
$ 287,999 $ 233
Jun 1, 8 PM $ 0.0000311
-0.06%
$ 288,464 $ 229
Jun 1, 7 PM $ 0.0000311
-0.16%
$ 288,649 $ 223
Jun 1, 6 PM $ 0.0000311
-0.03%
$ 289,114 $ 216
Jun 1, 5 PM $ 0.0000311
+0.06%
$ 289,207 $ 208
Jun 1, 4 PM $ 0.0000311
-0.03%
$ 289,021 $ 198
Jun 1, 3 PM $ 0.0000311
+0.19%
$ 289,114 $ 190
Jun 1, 2 PM $ 0.0000311
+0.06%
$ 288,557 $ 181
Jun 1, 1 PM $ 0.000031
-0.19%
$ 288,371 $ 167
Jun 1, 12 PM $ 0.0000311
-0.38%
$ 288,928 $ 156
Jun 1, 11 AM $ 0.0000312
+0.45%
$ 290,043 $ 146
Jun 1, 10 AM $ 0.0000311
-0.35%
$ 288,742 $ 139
Jun 1, 9 AM $ 0.0000312
-0.48%
$ 289,764 $ 132
Jun 1, 8 AM $ 0.0000313
+0.58%
$ 291,157 $ 125
Jun 1, 7 AM $ 0.0000312
+0.39%
$ 289,485 $ 113
Jun 1, 6 AM $ 0.000031
-0.19%
$ 288,371 $ 105
Jun 1, 5 AM $ 0.0000311
-0.58%
$ 288,928 $ 96
Jun 1, 4 AM $ 0.0000313
+0.51%
$ 290,600 $ 92
Jun 1, 3 AM $ 0.0000311
+0.19%
$ 289,114 $ 87
Jun 1, 2 AM $ 0.0000311
-0.10%
$ 288,557 $ 81
Jun 1, 1 AM $ 0.0000311
+0.29%
$ 288,835 $ 74
Jun 1, 12 AM $ 0.000031
-0.16%
$ 288,371 $ 64
May 31, 11 PM $ 0.0000311
+0.13%
$ 288,835 $ 59
May 31, 10 PM $ 0.0000311
-0.10%
$ 288,464 $ 61
May 31, 9 PM $ 0.0000311
+0.26%
$ 288,742 $ 60
May 31, 8 PM $ 0.000031
-0.03%
$ 287,999 $ 70