FreeRossDAO Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000558
-0.94%
$ 518,325 $ 225
Apr 7, 7 PM $ 0.0000563
+0.28%
$ 523,247 $ 225
Apr 7, 6 PM $ 0.0000562
-0.04%
$ 521,761 $ 221
Apr 7, 5 PM $ 0.0000562
+0.64%
$ 521,947 $ 212
Apr 7, 4 PM $ 0.0000559
+0.07%
$ 518,975 $ 202
Apr 7, 3 PM $ 0.0000558
+0.43%
$ 518,603 $ 197
Apr 7, 2 PM $ 0.0000556
-0.59%
$ 516,374 $ 192
Apr 7, 1 PM $ 0.0000559
+0.25%
$ 519,439 $ 196
Apr 7, 12 PM $ 0.0000558
-0.13%
$ 518,139 $ 193
Apr 7, 11 AM $ 0.0000559
+0.00%
$ 518,789 $ 194
Apr 7, 10 AM $ 0.0000559
-0.13%
$ 518,789 $ 192
Apr 7, 9 AM $ 0.0000559
-0.52%
$ 519,439 $ 190
Apr 7, 8 AM $ 0.0000562
-1.25%
$ 522,132 $ 189
Apr 7, 7 AM $ 0.0000569
+0.30%
$ 528,726 $ 188
Apr 7, 6 AM $ 0.0000568
+0.16%
$ 527,147 $ 187
Apr 7, 5 AM $ 0.0000567
-0.75%
$ 526,312 $ 188
Apr 7, 4 AM $ 0.0000571
-0.97%
$ 530,305 $ 188
Apr 7, 3 AM $ 0.0000577
+0.66%
$ 535,506 $ 189
Apr 7, 2 AM $ 0.0000573
+0.16%
$ 531,977 $ 189
Apr 7, 1 AM $ 0.0000572
-0.38%
$ 531,141 $ 191
Apr 7, 12 AM $ 0.0000574
-0.45%
$ 533,184 $ 188
Apr 6, 11 PM $ 0.0000577
+0.47%
$ 535,599 $ 192
Apr 6, 10 PM $ 0.0000574
-0.02%
$ 533,091 $ 197
Apr 6, 9 PM $ 0.0000574
+0.02%
$ 533,184 $ 197
Apr 6, 8 PM $ 0.0000574
+0.31%
$ 533,091 $ 203
Apr 6, 7 PM $ 0.0000572
-0.50%
$ 531,420 $ 207
Apr 6, 6 PM $ 0.0000575
-0.31%
$ 534,113 $ 207
Apr 6, 5 PM $ 0.0000577
+0.17%
$ 535,785 $ 209
Apr 6, 4 PM $ 0.0000576
-0.54%
$ 534,856 $ 211
Apr 6, 3 PM $ 0.0000579
+0.17%
$ 537,735 $ 209
Apr 6, 2 PM $ 0.0000578
-0.24%
$ 536,806 $ 216
Apr 6, 1 PM $ 0.0000579
-0.31%
$ 538,107 $ 202
Apr 6, 12 PM $ 0.0000581
+0.21%
$ 539,778 $ 193
Apr 6, 11 AM $ 0.000058
+0.66%
$ 538,664 $ 185
Apr 6, 10 AM $ 0.0000576
-0.17%
$ 535,135 $ 175
Apr 6, 9 AM $ 0.0000577
-0.12%
$ 536,063 $ 168
Apr 6, 8 AM $ 0.0000578
-0.91%
$ 536,713 $ 157
Apr 6, 7 AM $ 0.0000583
-0.32%
$ 541,636 $ 150
Apr 6, 6 AM $ 0.0000585
-0.07%
$ 543,400 $ 140
Apr 6, 5 AM $ 0.0000585
-0.24%
$ 543,772 $ 131
Apr 6, 4 AM $ 0.0000587
-0.88%
$ 545,072 $ 119
Apr 6, 3 AM $ 0.0000592
-0.17%
$ 549,901 $ 107
Apr 6, 2 AM $ 0.0000593
+0.20%
$ 550,830 $ 99
Apr 6, 1 AM $ 0.0000592
-0.74%
$ 549,716 $ 90
Apr 6, 12 AM $ 0.0000596
+0.22%
$ 553,802 $ 82
Apr 5, 11 PM $ 0.0000595
-0.98%
$ 552,595 $ 82
Apr 5, 10 PM $ 0.0000601
+0.02%
$ 558,074 $ 81
Apr 5, 9 PM $ 0.0000601
+0.35%
$ 557,981 $ 79
Apr 5, 8 PM $ 0.0000599
+0.20%
$ 556,031 $ 79
Apr 5, 3 PM $ 0.0000662
+0.00%
$ 614,448 $ 94