FreeRossDAO Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000328
-0.42%
$ 304,809 $ 150
Mar 27, 6 PM $ 0.0000328
-0.33%
$ 304,717 $ 138
Mar 27, 5 PM $ 0.0000329
+0.18%
$ 305,738 $ 130
Mar 27, 4 PM $ 0.0000329
-0.42%
$ 305,181 $ 120
Mar 27, 3 PM $ 0.000033
+0.00%
$ 306,481 $ 108
Mar 27, 2 PM $ 0.000033
+0.52%
$ 306,481 $ 99
Mar 27, 1 PM $ 0.0000328
-0.42%
$ 304,902 $ 86
Mar 27, 12 PM $ 0.0000328
-0.49%
$ 304,717 $ 78
Mar 27, 11 AM $ 0.000033
+0.30%
$ 306,202 $ 67
Mar 27, 10 AM $ 0.0000329
+0.00%
$ 305,274 $ 56
Mar 27, 9 AM $ 0.0000329
-0.21%
$ 305,274 $ 48
Mar 27, 8 AM $ 0.0000329
-0.12%
$ 305,924 $ 39
Mar 27, 7 AM $ 0.000033
+0.49%
$ 306,295 $ 28
Mar 27, 6 AM $ 0.000033
-0.06%
$ 306,388 $ 18
Mar 27, 5 AM $ 0.000033
+0.00%
$ 306,574 $ 12
Mar 27, 4 AM $ 0.000033
+0.00%
$ 306,574 $ 12
Mar 27, 3 AM $ 0.000033
+0.00%
$ 306,574 $ 12
Mar 27, 2 AM $ 0.000033
+0.06%
$ 306,574 $ 12
Mar 27, 1 AM $ 0.000033
+0.06%
$ 306,388 $ 6
Mar 27, 12 AM $ 0.000033
+0.00%
$ 306,202 $ 2
Mar 26, 11 PM $ 0.000033
+0.00%
$ 306,202 $ 5
Mar 26, 10 PM $ 0.000033
+0.00%
$ 306,202 $ 5
Mar 26, 9 PM $ 0.000033
+0.00%
$ 306,202 $ 5
Mar 26, 8 PM $ 0.000033
+0.00%
$ 306,202 $ 5
Mar 26, 2 PM $ 0.0000512
+0.00%
$ 475,139 $ 40,365
Mar 26, 1 PM $ 0.0000512
+0.00%
$ 475,139 $ 40,397
Mar 26, 9 AM $ 0.0000573
+0.00%
$ 531,977 $ 50,009
Mar 26, 8 AM $ 0.0000634
+0.00%
$ 588,629 $ 53,529
Mar 26, 7 AM $ 0.0000634
-0.36%
$ 588,629 $ 54,214
Mar 26, 6 AM $ 0.0000636
+1.53%
$ 590,858 $ 54,943
Mar 26, 5 AM $ 0.0000627
-1.21%
$ 582,035 $ 54,870
Mar 26, 4 AM $ 0.0000635
+2.32%
$ 589,465 $ 54,942
Mar 26, 3 AM $ 0.0000621
-0.11%
$ 576,370 $ 55,302
Mar 26, 2 AM $ 0.0000621
+1.16%
$ 577,020 $ 55,057
Mar 26, 1 AM $ 0.0000614
-0.65%
$ 570,055 $ 55,751
Mar 26, 12 AM $ 0.0000618
-2.85%
$ 573,770 $ 56,016
Mar 25, 11 PM $ 0.0000636
+0.27%
$ 590,580 $ 55,817
Mar 25, 10 PM $ 0.0000634
+2.03%
$ 589,280 $ 56,054
Mar 25, 9 PM $ 0.0000622
+0.02%
$ 577,856 $ 55,752
Mar 25, 8 PM $ 0.0000623
-1.80%
$ 578,228 $ 54,994
Mar 25, 7 PM $ 0.0000634
+0.08%
$ 588,815 $ 55,266
Mar 25, 6 PM $ 0.0000633
+1.46%
$ 588,351 $ 55,281
Mar 25, 5 PM $ 0.0000624
+0.58%
$ 579,899 $ 55,331
Mar 25, 4 PM $ 0.0000622
+0.34%
$ 577,299 $ 55,269
Mar 25, 3 PM $ 0.0000619
-0.91%
$ 575,349 $ 55,325
Mar 25, 2 PM $ 0.0000625
-1.62%
$ 580,642 $ 55,087
Mar 25, 1 PM $ 0.0000636
+1.21%
$ 590,766 $ 55,095
Mar 25, 12 PM $ 0.0000628
+0.77%
$ 582,871 $ 55,137
Mar 25, 11 AM $ 0.0000604
-0.23%
$ 560,582 $ 55,139
Mar 25, 10 AM $ 0.0000605
-0.54%
$ 561,882 $ 54,885