FreeRossDAO Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000312
+0.00%
$ 289,950 $ 198
May 29, 7 PM $ 0.0000312
+0.00%
$ 289,950 $ 198
May 29, 6 PM $ 0.0000312
+0.22%
$ 289,950 $ 198
May 29, 5 PM $ 0.0000311
+0.13%
$ 289,300 $ 196
May 29, 4 PM $ 0.0000311
+0.00%
$ 288,928 $ 186
May 29, 3 PM $ 0.0000311
+0.32%
$ 288,928 $ 176
May 29, 2 PM $ 0.000031
-0.64%
$ 287,999 $ 169
May 29, 1 PM $ 0.0000312
+0.42%
$ 289,857 $ 174
May 29, 12 PM $ 0.0000311
-0.13%
$ 288,649 $ 176
May 29, 11 AM $ 0.0000311
-0.32%
$ 289,021 $ 176
May 29, 10 AM $ 0.0000312
-0.03%
$ 289,950 $ 176
May 29, 9 AM $ 0.0000312
+0.64%
$ 290,043 $ 180
May 29, 8 AM $ 0.000031
-0.51%
$ 288,185 $ 184
May 29, 7 AM $ 0.0000312
-0.19%
$ 289,671 $ 188
May 29, 6 AM $ 0.0000312
+0.00%
$ 290,228 $ 188
May 29, 5 AM $ 0.0000312
+0.58%
$ 290,228 $ 189
May 29, 4 AM $ 0.0000311
-0.19%
$ 288,557 $ 187
May 29, 3 AM $ 0.0000311
-0.26%
$ 289,114 $ 185
May 29, 2 AM $ 0.0000312
+0.13%
$ 289,857 $ 176
May 29, 1 AM $ 0.0000312
+0.52%
$ 289,485 $ 160
May 29, 12 AM $ 0.000031
-0.48%
$ 287,999 $ 159
May 28, 11 PM $ 0.0000312
+0.19%
$ 289,392 $ 155
May 28, 10 PM $ 0.0000311
+0.13%
$ 288,835 $ 161
May 28, 9 PM $ 0.000031
-0.32%
$ 288,278 $ 165
May 28, 8 PM $ 0.0000311
+0.00%
$ 289,207 $ 167
May 28, 7 PM $ 0.0000311
+0.00%
$ 289,207 $ 175
May 28, 6 PM $ 0.0000311
+0.00%
$ 289,207 $ 187
May 28, 5 PM $ 0.0000311
+0.00%
$ 289,207 $ 198
May 28, 4 PM $ 0.0000311
+0.00%
$ 289,207 $ 206
May 28, 3 PM $ 0.0000311
+0.00%
$ 289,207 $ 213
May 28, 2 PM $ 0.0000311
+0.13%
$ 289,207 $ 225
May 28, 1 PM $ 0.0000311
-0.10%
$ 288,835 $ 225
May 28, 12 PM $ 0.0000311
+0.29%
$ 289,114 $ 225
May 28, 11 AM $ 0.000031
+0.10%
$ 288,278 $ 223
May 28, 10 AM $ 0.000031
-0.29%
$ 287,999 $ 223
May 28, 9 AM $ 0.0000311
-0.38%
$ 288,835 $ 228
May 28, 8 AM $ 0.0000312
+0.42%
$ 289,950 $ 227
May 28, 7 AM $ 0.0000311
-0.22%
$ 288,742 $ 233
May 28, 6 AM $ 0.0000312
+0.00%
$ 289,392 $ 238
May 28, 5 AM $ 0.0000312
+0.39%
$ 289,392 $ 234
May 28, 4 AM $ 0.000031
-0.61%
$ 288,278 $ 244
May 28, 3 AM $ 0.0000312
+0.03%
$ 290,043 $ 248
May 28, 2 AM $ 0.0000312
+0.00%
$ 289,950 $ 255
May 28, 1 AM $ 0.0000312
+0.19%
$ 289,950 $ 266
May 28, 12 AM $ 0.0000312
+0.45%
$ 289,392 $ 264
May 27, 11 PM $ 0.000031
-0.64%
$ 288,092 $ 266
May 27, 10 PM $ 0.0000312
+0.32%
$ 289,950 $ 268
May 27, 9 PM $ 0.0000311
+0.13%
$ 289,021 $ 267
May 27, 8 PM $ 0.0000311
-0.06%
$ 288,649 $ 273
May 27, 7 PM $ 0.0000311
-0.42%
$ 288,835 $ 273