FreeRossDAO Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000311
-0.42%
$ 288,835 $ 273
May 27, 6 PM $ 0.0000312
+0.58%
$ 290,043 $ 275
May 27, 5 PM $ 0.000031
-0.67%
$ 288,371 $ 277
May 27, 4 PM $ 0.0000313
+0.77%
$ 290,321 $ 278
May 27, 3 PM $ 0.000031
-0.16%
$ 288,092 $ 281
May 27, 2 PM $ 0.0000311
+0.06%
$ 288,557 $ 284
May 27, 1 PM $ 0.000031
-0.51%
$ 288,371 $ 281
May 27, 12 PM $ 0.0000312
+0.35%
$ 289,857 $ 286
May 27, 11 AM $ 0.0000311
+0.29%
$ 288,835 $ 287
May 27, 10 AM $ 0.000031
-0.26%
$ 287,999 $ 287
May 27, 9 AM $ 0.0000311
+0.00%
$ 288,742 $ 276
May 27, 8 AM $ 0.0000311
-0.51%
$ 288,742 $ 266
May 27, 7 AM $ 0.0000312
+0.45%
$ 290,228 $ 249
May 27, 6 AM $ 0.0000311
-0.48%
$ 288,928 $ 235
May 27, 5 AM $ 0.0000313
+0.77%
$ 290,321 $ 226
May 27, 4 AM $ 0.000031
-0.74%
$ 288,092 $ 213
May 27, 3 AM $ 0.0000312
+0.26%
$ 290,228 $ 213
May 27, 2 AM $ 0.0000312
+0.23%
$ 289,485 $ 212
May 27, 1 AM $ 0.0000311
+0.06%
$ 288,835 $ 215
May 27, 12 AM $ 0.0000311
-0.48%
$ 288,649 $ 224
May 26, 11 PM $ 0.0000312
+0.48%
$ 290,043 $ 231
May 26, 10 PM $ 0.0000311
+0.06%
$ 288,649 $ 225
May 26, 9 PM $ 0.000031
-0.32%
$ 288,278 $ 229
May 26, 8 PM $ 0.0000311
+0.23%
$ 289,207 $ 226
May 26, 7 PM $ 0.0000312
-0.13%
$ 289,950 $ 226
May 26, 6 PM $ 0.0000313
+0.71%
$ 290,321 $ 225
May 26, 5 PM $ 0.000031
-0.32%
$ 288,278 $ 218
May 26, 4 PM $ 0.0000311
+0.16%
$ 289,207 $ 224
May 26, 3 PM $ 0.0000311
-0.48%
$ 288,742 $ 221
May 26, 2 PM $ 0.0000312
+0.58%
$ 290,135 $ 218
May 26, 1 PM $ 0.0000311
-0.48%
$ 288,464 $ 218
May 26, 12 PM $ 0.0000312
-0.03%
$ 289,857 $ 223
May 26, 11 AM $ 0.0000312
+0.52%
$ 289,950 $ 219
May 26, 10 AM $ 0.0000311
+0.06%
$ 288,464 $ 220
May 26, 9 AM $ 0.000031
+0.00%
$ 288,278 $ 228
May 26, 8 AM $ 0.000031
+0.00%
$ 288,278 $ 242
May 26, 7 AM $ 0.000031
+0.00%
$ 288,278 $ 250
May 26, 6 AM $ 0.000031
+0.00%
$ 288,278 $ 261
May 26, 5 AM $ 0.000031
-0.54%
$ 288,278 $ 270
May 26, 4 AM $ 0.0000312
-0.03%
$ 289,857 $ 276
May 26, 3 AM $ 0.0000312
+0.42%
$ 289,950 $ 275
May 26, 2 AM $ 0.0000311
+0.00%
$ 288,742 $ 277
May 26, 1 AM $ 0.0000311
-0.35%
$ 288,742 $ 275
May 26, 12 AM $ 0.0000312
-0.06%
$ 289,764 $ 265
May 25, 11 PM $ 0.0000312
+0.58%
$ 289,950 $ 264
May 25, 10 PM $ 0.0000312
+0.13%
$ 289,671 $ 262
May 25, 9 PM $ 0.0000311
+0.23%
$ 289,300 $ 270
May 25, 8 PM $ 0.0000311
+0.13%
$ 288,649 $ 268
May 25, 7 PM $ 0.000031
-0.26%
$ 288,278 $ 270
May 25, 6 PM $ 0.0000311
+0.00%
$ 289,021 $ 265