FreeRossDAO Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000311
+0.00%
$ 289,021 $ 265
May 25, 5 PM $ 0.0000311
-0.42%
$ 289,021 $ 268
May 25, 4 PM $ 0.0000312
+0.61%
$ 290,228 $ 265
May 25, 3 PM $ 0.0000311
-0.45%
$ 288,464 $ 269
May 25, 2 PM $ 0.0000312
+0.52%
$ 289,764 $ 271
May 25, 1 PM $ 0.000031
-0.64%
$ 288,278 $ 274
May 25, 12 PM $ 0.0000312
-0.03%
$ 290,135 $ 266
May 25, 11 AM $ 0.0000312
+0.68%
$ 290,228 $ 263
May 25, 10 AM $ 0.000031
-0.13%
$ 288,278 $ 265
May 25, 9 AM $ 0.0000311
-0.10%
$ 288,649 $ 259
May 25, 8 AM $ 0.0000311
-0.48%
$ 288,928 $ 252
May 25, 7 AM $ 0.0000313
+0.42%
$ 290,321 $ 245
May 25, 6 AM $ 0.0000311
-0.29%
$ 289,114 $ 234
May 25, 5 AM $ 0.0000312
-0.13%
$ 289,950 $ 224
May 25, 4 AM $ 0.0000313
+0.26%
$ 290,321 $ 213
May 25, 3 AM $ 0.0000312
+0.00%
$ 289,578 $ 200
May 25, 2 AM $ 0.0000312
+0.13%
$ 289,578 $ 189
May 25, 1 AM $ 0.0000311
-0.13%
$ 289,207 $ 177
May 25, 12 AM $ 0.0000312
+0.42%
$ 289,578 $ 169
May 24, 11 PM $ 0.000031
-0.13%
$ 288,371 $ 153
May 24, 10 PM $ 0.0000311
+0.10%
$ 288,742 $ 144
May 24, 9 PM $ 0.0000311
+0.06%
$ 288,464 $ 125
May 24, 8 PM $ 0.000031
-0.54%
$ 288,278 $ 116
May 24, 7 PM $ 0.0000312
+0.32%
$ 289,857 $ 106
May 24, 6 PM $ 0.0000311
-0.45%
$ 288,928 $ 99
May 24, 5 PM $ 0.0000312
+0.48%
$ 290,228 $ 89
May 24, 4 PM $ 0.0000311
-0.10%
$ 288,835 $ 77
May 24, 3 PM $ 0.0000311
-0.10%
$ 289,114 $ 64
May 24, 2 PM $ 0.0000312
+0.03%
$ 289,392 $ 55
May 24, 1 PM $ 0.0000311
+0.19%
$ 289,300 $ 56
May 24, 12 PM $ 0.0000311
+0.16%
$ 288,742 $ 46
May 24, 11 AM $ 0.000031
-0.16%
$ 288,278 $ 43
May 24, 10 AM $ 0.0000311
-0.32%
$ 288,742 $ 30
May 24, 9 AM $ 0.0000312
-0.16%
$ 289,671 $ 23
May 24, 8 AM $ 0.0000312
+0.00%
$ 290,135 $ 15
May 24, 7 AM $ 0.0000312
+0.00%
$ 290,135 $ 15
May 24, 6 AM $ 0.0000312
+0.00%
$ 290,135 $ 18
May 24, 5 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 24, 4 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 24, 3 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 24, 2 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 24, 1 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 24, 12 AM $ 0.0000312
+0.00%
$ 290,135 $ 26
May 23, 11 PM $ 0.0000312
+0.00%
$ 290,135 $ 32
May 23, 10 PM $ 0.0000312
+0.00%
$ 290,135 $ 38
May 23, 9 PM $ 0.0000312
+0.00%
$ 290,135 $ 46
May 23, 8 PM $ 0.0000312
+0.00%
$ 290,135 $ 58
May 23, 7 PM $ 0.0000312
+0.00%
$ 290,135 $ 72
May 23, 6 PM $ 0.0000312
+0.00%
$ 290,135 $ 84
May 23, 5 PM $ 0.0000312
+0.00%
$ 290,135 $ 89