FreeRossDAO Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000312
+0.00%
$ 290,135 $ 89
May 23, 4 PM $ 0.0000312
+0.00%
$ 290,135 $ 94
May 23, 3 PM $ 0.0000312
+0.42%
$ 290,135 $ 101
May 23, 2 PM $ 0.0000311
-0.45%
$ 288,928 $ 103
May 23, 1 PM $ 0.0000312
+0.00%
$ 290,228 $ 94
May 23, 12 PM $ 0.0000312
+0.00%
$ 290,228 $ 94
May 23, 11 AM $ 0.0000312
+0.00%
$ 290,228 $ 98
May 23, 10 AM $ 0.0000312
+0.00%
$ 290,228 $ 104
May 23, 9 AM $ 0.0000312
+0.00%
$ 290,228 $ 106
May 23, 8 AM $ 0.0000312
+0.00%
$ 290,228 $ 114
May 23, 7 AM $ 0.0000312
+0.51%
$ 290,228 $ 125
May 23, 6 AM $ 0.0000311
+0.13%
$ 288,742 $ 133
May 23, 5 AM $ 0.000031
+0.00%
$ 288,371 $ 135
May 23, 4 AM $ 0.000031
+0.00%
$ 288,371 $ 148
May 23, 3 AM $ 0.000031
+0.00%
$ 288,371 $ 159
May 23, 2 AM $ 0.000031
+0.00%
$ 288,371 $ 169
May 23, 1 AM $ 0.000031
+0.00%
$ 288,371 $ 184
May 23, 12 AM $ 0.000031
-0.32%
$ 288,371 $ 195
May 22, 11 PM $ 0.0000311
-0.13%
$ 289,300 $ 200
May 22, 10 PM $ 0.0000312
+0.45%
$ 289,671 $ 204
May 22, 9 PM $ 0.000031
-0.32%
$ 288,371 $ 211
May 22, 8 PM $ 0.0000311
-0.29%
$ 289,300 $ 208
May 22, 7 PM $ 0.0000312
-0.03%
$ 290,135 $ 203
May 22, 6 PM $ 0.0000312
+0.29%
$ 290,228 $ 203
May 22, 5 PM $ 0.0000312
-0.22%
$ 289,392 $ 207
May 22, 4 PM $ 0.0000312
+0.03%
$ 290,043 $ 218
May 22, 3 PM $ 0.0000312
+0.68%
$ 289,950 $ 220
May 22, 2 PM $ 0.000031
-0.23%
$ 287,999 $ 226
May 22, 1 PM $ 0.0000311
+0.00%
$ 288,649 $ 235
May 22, 12 PM $ 0.0000311
+0.23%
$ 288,649 $ 242
May 22, 11 AM $ 0.000031
-0.64%
$ 287,999 $ 249
May 22, 10 AM $ 0.0000312
-0.10%
$ 289,857 $ 252
May 22, 9 AM $ 0.0000312
+0.19%
$ 290,135 $ 261
May 22, 8 AM $ 0.0000311
-0.16%
$ 289,114 $ 264
May 22, 7 AM $ 0.0000312
-0.22%
$ 289,578 $ 276
May 22, 6 AM $ 0.0000312
+0.19%
$ 290,228 $ 271
May 22, 5 AM $ 0.0000312
+0.10%
$ 289,671 $ 277
May 22, 4 AM $ 0.0000312
+0.29%
$ 289,392 $ 275
May 22, 3 AM $ 0.0000311
-0.32%
$ 288,557 $ 272
May 22, 2 AM $ 0.0000312
-0.06%
$ 289,764 $ 274
May 22, 1 AM $ 0.0000312
+0.39%
$ 289,950 $ 273
May 22, 12 AM $ 0.0000311
-0.16%
$ 288,835 $ 277
May 21, 11 PM $ 0.0000311
+0.03%
$ 289,300 $ 278
May 21, 10 PM $ 0.0000311
+0.26%
$ 289,207 $ 284
May 21, 9 PM $ 0.0000311
+0.13%
$ 288,464 $ 279
May 21, 8 PM $ 0.000031
+0.03%
$ 288,092 $ 284
May 21, 7 PM $ 0.000031
-0.39%
$ 287,999 $ 283
May 21, 6 PM $ 0.0000311
-0.19%
$ 289,114 $ 281
May 21, 5 PM $ 0.0000312
-0.03%
$ 289,671 $ 284
May 21, 4 PM $ 0.0000312
-0.06%
$ 289,764 $ 279