FreeRossDAO Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000312
+0.10%
$ 289,950 $ 279
May 21, 2 PM $ 0.0000312
+0.10%
$ 289,671 $ 274
May 21, 1 PM $ 0.0000312
+0.48%
$ 289,392 $ 275
May 21, 12 PM $ 0.000031
+0.00%
$ 287,999 $ 277
May 21, 11 AM $ 0.000031
-0.16%
$ 287,999 $ 276
May 21, 10 AM $ 0.0000311
-0.58%
$ 288,464 $ 274
May 21, 9 AM $ 0.0000312
+0.61%
$ 290,135 $ 273
May 21, 8 AM $ 0.000031
-0.67%
$ 288,371 $ 272
May 21, 7 AM $ 0.0000313
+0.45%
$ 290,321 $ 263
May 21, 6 AM $ 0.0000311
-0.10%
$ 289,021 $ 262
May 21, 5 AM $ 0.0000311
+0.29%
$ 289,300 $ 262
May 21, 4 AM $ 0.0000311
-0.32%
$ 288,464 $ 258
May 21, 3 AM $ 0.0000312
+0.06%
$ 289,392 $ 261
May 21, 2 AM $ 0.0000311
+0.42%
$ 289,207 $ 263
May 21, 1 AM $ 0.000031
-0.03%
$ 287,999 $ 261
May 21, 12 AM $ 0.000031
-0.32%
$ 288,092 $ 257
May 20, 11 PM $ 0.0000311
+0.10%
$ 289,021 $ 255
May 20, 10 PM $ 0.0000311
+0.03%
$ 288,742 $ 255
May 20, 9 PM $ 0.0000311
-0.51%
$ 288,649 $ 255
May 20, 8 PM $ 0.0000311
-0.06%
$ 289,207 $ 251
May 20, 7 PM $ 0.0000312
-0.22%
$ 289,392 $ 256
May 20, 6 PM $ 0.0000312
+0.29%
$ 290,043 $ 258
May 20, 5 PM $ 0.0000311
-0.26%
$ 289,207 $ 257
May 20, 4 PM $ 0.0000312
+0.19%
$ 289,950 $ 256
May 20, 3 PM $ 0.0000312
+0.23%
$ 289,392 $ 255
May 20, 2 PM $ 0.0000311
-0.32%
$ 288,742 $ 259
May 20, 1 PM $ 0.0000312
+0.26%
$ 289,671 $ 259
May 20, 12 PM $ 0.0000311
-0.13%
$ 288,928 $ 258
May 20, 11 AM $ 0.0000311
-0.16%
$ 289,300 $ 256
May 20, 10 AM $ 0.0000312
-0.19%
$ 289,764 $ 263
May 20, 9 AM $ 0.0000313
+0.42%
$ 290,321 $ 264
May 20, 8 AM $ 0.0000311
-0.22%
$ 289,114 $ 261
May 20, 7 AM $ 0.0000312
-0.06%
$ 289,764 $ 262
May 20, 6 AM $ 0.0000312
+0.22%
$ 289,950 $ 267
May 20, 5 AM $ 0.0000311
-0.35%
$ 289,300 $ 260
May 20, 4 AM $ 0.0000313
+0.51%
$ 290,321 $ 265
May 20, 3 AM $ 0.0000311
+0.13%
$ 288,835 $ 260
May 20, 2 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
May 20, 1 AM $ 0.0000311
-0.13%
$ 288,464 $ 249
May 20, 12 AM $ 0.0000311
+0.03%
$ 288,835 $ 240
May 19, 11 PM $ 0.0000311
-0.22%
$ 288,742 $ 234
May 19, 10 PM $ 0.0000312
+0.29%
$ 289,392 $ 226
May 19, 9 PM $ 0.0000311
-0.16%
$ 288,557 $ 221
May 19, 8 PM $ 0.0000311
-0.45%
$ 289,021 $ 216
May 19, 7 PM $ 0.0000313
+0.42%
$ 290,321 $ 211
May 19, 6 PM $ 0.0000311
+0.32%
$ 289,114 $ 206
May 19, 5 PM $ 0.000031
-0.13%
$ 288,185 $ 207
May 19, 4 PM $ 0.0000311
-0.38%
$ 288,557 $ 209
May 19, 3 PM $ 0.000031
-0.26%
$ 288,278 $ 212
May 19, 2 PM $ 0.0000311
+0.00%
$ 289,021 $ 211