cwoin Historical Data

cwoin
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000212
+0.00%
$ 21,235 $ 183
Yesterday $ 0.0000212
-1.53%
$ -- $ 183
Apr 29, 2026 $ 0.0000213
-14.42%
$ 21,256 $ 1,419
Apr 28, 2026 $ 0.0000243
+12.96%
$ 24,327 $ 259
Apr 27, 2026 $ 0.0000218
-2.84%
$ 21,773 $ 158
Apr 26, 2026 $ 0.0000228
+0.43%
$ 22,828 $ 127
Apr 25, 2026 $ 0.0000227
-0.31%
$ -- $ 402
Apr 24, 2026 $ 0.0000228
-7.48%
$ 22,828 $ 2,742
Apr 23, 2026 $ 0.0000249
-4.16%
$ 24,931 $ 2,391
Apr 22, 2026 $ 0.0000261
-15.25%
$ 26,094 $ 9,911
Apr 21, 2026 $ 0.0000305
+9.83%
$ 30,472 $ 31,739
Apr 20, 2026 $ 0.0000285
-41.25%
$ 28,541 $ 596,451
Download