AIDI INU Historical Data

AIDI
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00241
+0.04%
$ -- $ 9
Feb 6 $ 0.00241
-80.61%
$ 94.95 trillion $ 210
Jan 30 $ 0.0124
+53.15%
$ 489.43 trillion $ 23
Jan 23 $ 0.0131
+18.27%
$ 319.49 trillion $ 37
Jan 16 $ 0.0111
+73.19%
$ 436.56 trillion $ 55
Jan 9 $ 0.00639
-2.89%
$ 252.01 trillion $ 28
Jan 2 $ 0.00659
-70.44%
$ 259.85 trillion $ 58
Dec 26 $ 0.0223
+596.90%
$ 878.96 trillion $ 78
Dec 19 $ 0.0032
-5.90%
$ 126.13 trillion $ 55
Dec 12 $ 0.0041
-59.46%
$ -- $ 19
Dec 5 $ 0.0191
-13.99%
$ 398.74 trillion $ 57
Nov 28 $ 0.0222
+130.16%
$ 875.31 trillion $ 3
Nov 21 $ 0.00961
+6.93%
$ 381.08 trillion $ 6
Nov 14 $ 0.0069
+35.27%
$ 354.15 trillion $ 43
Nov 7 $ 0.0051
-82.34%
$ 201.37 trillion $ 4
Oct 31 $ 0.0043
+186.67%
$ -- $ 104
Oct 24 $ 0.0015
-71.73%
$ 59.13 trillion $ 87
Oct 17 $ 0.00999
-0.07%
$ -- $ 0
Oct 10 $ 0.01
+39.10%
$ 394.79 trillion $ 477
Oct 3 $ 0.0143
+88.04%
$ -- $ 12
Sep 26 $ 0.0077
+6.86%
$ -- $ 6
Sep 19 $ 0.014
+91.69%
$ -- $ 5
Sep 12 $ 0.0071
-45.73%
$ 517.49 trillion $ 68
Sep 5 $ 0.0131
+1.44%
$ 510.11 trillion $ 69
Aug 29 $ 0.0129
+122.03%
$ 509.09 trillion $ 74
Aug 22 $ 0.00583
-52.25%
$ 230.08 trillion $ 1,281
Aug 15 $ 0.0202
-14.82%
$ 798.28 trillion $ 11
Aug 8 $ 0.0237
+30.35%
$ 937.57 trillion $ 432
Aug 1 $ 0.0182
-42.59%
$ 719.46 trillion $ 233
Jul 25 $ 0.0317
-68.30%
$ 1.25 quadrillion $ 432 billion
Jul 11 $ 0.0₁₀144
+7.04%
$ 573,154 $ 10,258
Jul 4 $ 0.0₁₀132
-7.23%
$ 526,024 $ 13,795
Jun 27 $ 0.0₁₀141
+7.32%
$ 560,371 $ 15,191
Jun 20 $ 0.0₁₀132
-17.35%
$ 527,195 $ 14,283
Jun 13 $ 0.0₁₀16
-14.28%
$ 638,614 $ 16,637
Jun 6 $ 0.0₁₀186
-8.50%
$ 742,591 $ 20,456
May 30 $ 0.0₁₀203
+26.40%
$ 811,278 $ 19,980
May 23 $ 0.0₁₀157
-14.90%
$ 626,685 $ 19,117
May 16 $ 0.0₁₀183
+9.95%
$ 731,839 $ 107,849
May 9 $ 0.0₁₀167
-34.01%
$ 666,545 $ 165,755
May 2 $ 0.0₁₀258
-1.45%
$ 1.03 million $ 228,416
Apr 25 $ 0.0₁₀264
+18.39%
$ 1.06 million $ 183,704
Apr 18 $ 0.0₁₀222
-5.08%
$ 889,127 $ 169,222
Apr 11 $ 0.0₁₀232
+2.02%
$ 928,064 $ 194,112
Apr 4 $ 0.0₁₀223
-21.56%
$ 894,712 $ 211,854
Mar 28 $ 0.0₁₀285
-18.50%
$ 1.14 million $ 271,425
Mar 21 $ 0.0₁₀347
+10.85%
$ 1.39 million $ 262,149
Mar 14 $ 0.0₁₀311
+8.91%
$ 1.25 million $ 243,972
Mar 7 $ 0.0₁₀286
-74.60%
$ 1.15 million $ 160,364
Feb 28 $ 0.0₉112
+51.06%
$ 4.52 million $ 225,433
Download