AIDI INU Historical Data

AIDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.0₁₀751
+56.88%
$ 3.02 million $ 244,406
Feb 14 $ 0.0₁₀477
+21.25%
$ 1.93 million $ 364,681
Feb 7 $ 0.0₁₀394
-25.54%
$ 1.59 million $ 514,423
Jan 31 $ 0.0₁₀529
-7.93%
$ 2.15 million $ 726,963
Jan 24 $ 0.0₁₀574
-39.61%
$ 2.33 million $ 1.03 million
Jan 17 $ 0.0₁₀951
-18.62%
$ 3.88 million $ 1.47 million
Jan 10 $ 0.0₉117
+42.70%
$ 4.77 million $ 2.22 million
Jan 3 $ 0.0₁₀819
-26.43%
$ 3.35 million $ 1.73 million
Dec 27 $ 0.0₉111
-6.64%
$ 4.56 million $ 1.91 million
Dec 20 $ 0.0₉123
+3.01%
$ 5.05 million $ 1.98 million
Dec 13 $ 0.0₉12
+4.02%
$ 4.91 million $ 2.46 million
Dec 6 $ 0.0₉115
-21.16%
$ 4.73 million $ 2.57 million
Nov 29 $ 0.0₉146
-18.56%
$ 6.02 million $ 3.14 million
Nov 22 $ 0.0₉18
-31.23%
$ 7.41 million $ 3.9 million
Nov 15 $ 0.0₉261
-19.79%
$ 10.79 million $ 5.96 million
Nov 8 $ 0.0₉326
-59.21%
$ 13.49 million $ 555,513
Nov 1 $ 0.0₉798
-26.48%
$ 33.17 million $ 3.53 million
Oct 25 $ 0.0₈109
+92.39%
$ 45.45 million $ 19.86 million
Oct 18 $ 0.0₉566
+102.80%
$ 23.78 million $ 9.37 million
Oct 11 $ 0.0₉279
+67.54%
$ 11.83 million $ 5.68 million
Oct 4 $ 0.0₉166
+8.27%
$ 7.08 million $ 4.89 million
Sep 27 $ 0.0₉154
+20.46%
$ 6.56 million $ 9.96 million
Sep 20 $ 0.0₉128
-16.94%
$ 5.51 million $ 4.98 million
Sep 13 $ 0.0₉154
+93.83%
$ 6.68 million $ 2.8 million
Sep 6 $ 0.0₁₀798
+10.66%
$ 3.46 million $ 2.45 million
Aug 30 $ 0.0₁₀72
-21.12%
$ 3.13 million $ 2.92 million
Aug 23 $ 0.0₁₀914
+13.96%
$ 4.01 million $ 2.94 million
Aug 16 $ 0.0₁₀8
-25.59%
$ 3.52 million $ 3.04 million
Aug 9 $ 0.0₉107
-36.81%
$ 4.73 million $ 4.16 million
Aug 2 $ 0.0₉168
-33.58%
$ 7.4 million $ 8.52 million
Jul 26 $ 0.0₉252
+66.44%
$ 11.16 million $ 8.27 million
Jul 19 $ 0.0₉152
+153.69%
$ 6.73 million $ 4.56 million
Jul 12 $ 0.0₁₀597
-14.87%
$ 2.66 million $ 2.36 million
Jul 5 $ 0.0₁₀702
-41.68%
$ 3.14 million $ 2.57 million
Download