AIDI INU Historical Data

AIDI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0₁₀228
+1.20%
$ 911,724 $ 25,901
Apr 27, 2022 $ 0.0₁₀225
+5.63%
$ 900,726 $ 20,510
Apr 26, 2022 $ 0.0₁₀213
+0.76%
$ 851,130 $ 22,565
Apr 25, 2022 $ 0.0₁₀21
-5.61%
$ 841,531 $ 25,450
Apr 24, 2022 $ 0.0₁₀222
+3.73%
$ 889,390 $ 26,791
Apr 23, 2022 $ 0.0₁₀212
+10.68%
$ 849,782 $ 27,490
Apr 22, 2022 $ 0.0₁₀199
+0.56%
$ 796,570 $ 23,016
Apr 21, 2022 $ 0.0₁₀198
-13.81%
$ 791,596 $ 19,432
Apr 20, 2022 $ 0.0₁₀229
+4.94%
$ 918,059 $ 23,277
Apr 19, 2022 $ 0.0₁₀219
+8.23%
$ 878,439 $ 23,355
Apr 18, 2022 $ 0.0₁₀196
-16.31%
$ 784,392 $ 25,861
Apr 17, 2022 $ 0.0₁₀232
-3.74%
$ 928,641 $ 24,854
Apr 16, 2022 $ 0.0₁₀24
+6.90%
$ 961,078 $ 28,343
Apr 15, 2022 $ 0.0₁₀227
+1.93%
$ 910,221 $ 27,594
Apr 14, 2022 $ 0.0₁₀223
+1.46%
$ 890,999 $ 26,026
Apr 13, 2022 $ 0.0₁₀219
-26.24%
$ 877,873 $ 31,414
Apr 12, 2022 $ 0.0₁₀299
+26.36%
$ 1.2 million $ 31,913
Apr 11, 2022 $ 0.0₁₀238
+4.71%
$ 953,185 $ 23,968
Apr 10, 2022 $ 0.0₁₀223
-3.21%
$ 894,785 $ 28,058
Apr 9, 2022 $ 0.0₁₀232
-1.28%
$ 928,839 $ 27,230
Apr 8, 2022 $ 0.0₁₀23
-5.69%
$ 922,838 $ 28,258
Apr 7, 2022 $ 0.0₁₀248
+2.95%
$ 992,980 $ 27,292
Apr 6, 2022 $ 0.0₁₀241
-7.06%
$ 964,954 $ 32,524
Apr 5, 2022 $ 0.0₁₀257
-8.18%
$ 1.03 million $ 34,837
Apr 4, 2022 $ 0.0₁₀278
-2.32%
$ 1.11 million $ 33,655
Apr 3, 2022 $ 0.0₁₀285
-8.42%
$ 1.14 million $ 38,707
Apr 2, 2022 $ 0.0₁₀309
-12.17%
$ 1.24 million $ 40,579
Apr 1, 2022 $ 0.0₁₀353
-3.29%
$ 1.41 million $ 41,583
Mar 31, 2022 $ 0.0₁₀366
+14.56%
$ 1.47 million $ 41,168
Mar 30, 2022 $ 0.0₁₀317
+1.05%
$ 1.27 million $ 32,172
Mar 29, 2022 $ 0.0₁₀314
+4.43%
$ 1.26 million $ 35,809
Mar 28, 2022 $ 0.0₁₀298
-14.87%
$ 1.19 million $ 41,407
Mar 27, 2022 $ 0.0₁₀347
+2.00%
$ 1.39 million $ 39,538
Mar 26, 2022 $ 0.0₁₀341
+9.09%
$ 1.37 million $ 27,913
Mar 25, 2022 $ 0.0₁₀313
-5.12%
$ 1.26 million $ 34,953
Mar 24, 2022 $ 0.0₁₀33
-1.64%
$ 1.32 million $ 39,169
Mar 23, 2022 $ 0.0₁₀334
+16.77%
$ 1.34 million $ 37,698
Mar 22, 2022 $ 0.0₁₀286
-16.35%
$ 1.15 million $ 41,917
Mar 21, 2022 $ 0.0₁₀337
+7.59%
$ 1.35 million $ 40,961
Mar 20, 2022 $ 0.0₁₀311
-3.95%
$ 1.25 million $ 38,953
Mar 19, 2022 $ 0.0₁₀324
-3.14%
$ 1.3 million $ 39,426
Mar 18, 2022 $ 0.0₁₀334
+23.80%
$ 1.34 million $ 37,509
Mar 17, 2022 $ 0.0₁₀27
-7.00%
$ 1.08 million $ 35,097
Mar 16, 2022 $ 0.0₁₀289
+3.06%
$ 1.16 million $ 33,888
Mar 15, 2022 $ 0.0₁₀279
+6.62%
$ 1.12 million $ 31,755
Mar 14, 2022 $ 0.0₁₀259
-9.26%
$ 1.04 million $ 27,344
Mar 13, 2022 $ 0.0₁₀286
-3.96%
$ 1.15 million $ 27,541
Mar 12, 2022 $ 0.0₁₀297
+0.81%
$ 1.19 million $ 17,618
Mar 11, 2022 $ 0.0₁₀291
+17.64%
$ 1.17 million $ 11,526
Mar 10, 2022 $ 0.0₁₀246
+7.74%
$ 988,735 $ 22,345