AIDI INU Historical Data

AIDI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0₁₀229
-21.14%
$ 917,955 $ 26,423
Mar 8, 2022 $ 0.0₁₀289
+7.80%
$ 1.16 million $ 28,854
Mar 7, 2022 $ 0.0₁₀265
-76.44%
$ 1.06 million $ 26,057
Mar 6, 2022 $ 0.0₉112
+235.05%
$ 4.52 million $ 19,178
Mar 5, 2022 $ 0.0₁₀338
-44.79%
$ 1.36 million $ 30,912
Mar 4, 2022 $ 0.0₁₀609
-12.39%
$ 2.45 million $ 32,529
Mar 3, 2022 $ 0.0₁₀7
+3.51%
$ 2.81 million $ 25,981
Mar 2, 2022 $ 0.0₁₀672
+39.89%
$ 2.7 million $ 41,789
Mar 1, 2022 $ 0.0₁₀48
-45.94%
$ 1.93 million $ 45,626
Feb 28, 2022 $ 0.0₁₀912
+22.55%
$ 3.67 million $ 29,418
Feb 27, 2022 $ 0.0₁₀751
-16.19%
$ 3.02 million $ 35,468
Feb 26, 2022 $ 0.0₁₀895
+5.66%
$ 3.6 million $ 27,736
Feb 25, 2022 $ 0.0₁₀84
+13.74%
$ 3.39 million $ 27,268
Feb 24, 2022 $ 0.0₁₀732
+4.99%
$ 2.95 million $ 30,543
Feb 23, 2022 $ 0.0₁₀703
+64.01%
$ 2.84 million $ 39,089
Feb 22, 2022 $ 0.0₁₀429
-4.25%
$ 1.73 million $ 37,520
Feb 21, 2022 $ 0.0₁₀449
-6.17%
$ 1.81 million $ 46,781
Feb 20, 2022 $ 0.0₁₀477
+8.14%
$ 1.93 million $ 50,363
Feb 19, 2022 $ 0.0₁₀441
-15.67%
$ 1.78 million $ 57,947
Feb 18, 2022 $ 0.0₁₀522
+6.69%
$ 2.11 million $ 59,634
Feb 17, 2022 $ 0.0₁₀49
+10.93%
$ 1.98 million $ 50,772
Feb 16, 2022 $ 0.0₁₀442
+34.73%
$ 1.79 million $ 52,692
Feb 15, 2022 $ 0.0₁₀328
+8.10%
$ 1.33 million $ 40,639
Feb 14, 2022 $ 0.0₁₀303
-22.94%
$ 1.23 million $ 52,635
Feb 13, 2022 $ 0.0₁₀394
-12.40%
$ 1.59 million $ 60,027
Feb 12, 2022 $ 0.0₁₀449
-12.27%
$ 1.82 million $ 71,361
Feb 11, 2022 $ 0.0₁₀512
-1.67%
$ 2.07 million $ 61,758
Feb 10, 2022 $ 0.0₁₀521
+6.50%
$ 2.11 million $ 75,676
Feb 9, 2022 $ 0.0₁₀489
-5.86%
$ 1.99 million $ 81,942
Feb 8, 2022 $ 0.0₁₀52
+2.89%
$ 2.11 million $ 81,606
Feb 7, 2022 $ 0.0₁₀505
-4.48%
$ 2.05 million $ 82,055
Feb 6, 2022 $ 0.0₁₀529
-10.73%
$ 2.15 million $ 73,266
Feb 5, 2022 $ 0.0₁₀592
+5.71%
$ 2.4 million $ 91,080
Feb 4, 2022 $ 0.0₁₀56
+2.20%
$ 2.28 million $ 90,575
Feb 3, 2022 $ 0.0₁₀548
+9.43%
$ 2.23 million $ 90,203
Feb 2, 2022 $ 0.0₁₀501
-28.39%
$ 2.04 million $ 104,960
Feb 1, 2022 $ 0.0₁₀7
+12.65%
$ 2.84 million $ 145,517
Jan 31, 2022 $ 0.0₁₀623
+8.50%
$ 2.53 million $ 131,363
Jan 30, 2022 $ 0.0₁₀574
-13.58%
$ 2.33 million $ 158,835
Jan 29, 2022 $ 0.0₁₀664
-5.27%
$ 2.7 million $ 142,878
Jan 28, 2022 $ 0.0₁₀701
+1.25%
$ 2.85 million $ 136,372
Jan 27, 2022 $ 0.0₁₀693
-23.18%
$ 2.82 million $ 108,917
Jan 26, 2022 $ 0.0₁₀902
+3.02%
$ 3.67 million $ 135,192
Jan 25, 2022 $ 0.0₁₀874
-4.18%
$ 3.56 million $ 150,005
Jan 24, 2022 $ 0.0₁₀913
-4.01%
$ 3.72 million $ 199,222
Jan 23, 2022 $ 0.0₁₀951
+1.50%
$ 3.88 million $ 187,607
Jan 22, 2022 $ 0.0₁₀937
-3.79%
$ 3.82 million $ 163,720
Jan 21, 2022 $ 0.0₁₀974
-22.73%
$ 3.97 million $ 149,848
Jan 20, 2022 $ 0.0₉126
+27.86%
$ 5.14 million $ 157,878
Jan 19, 2022 $ 0.0₁₀986
-9.68%
$ 4.02 million $ 162,420