aura Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅204
+0.26%
$ 148,643 $ 7
May 15, 1 PM $ 0.0₅204
-1.07%
$ 149,079 $ 24
May 15, 12 PM $ 0.0₅207
-0.37%
$ 150,946 $ 24
May 15, 11 AM $ 0.0₅208
-0.38%
$ 151,766 $ 24
May 15, 10 AM $ 0.0₅208
+0.18%
$ 151,372 $ 24
May 15, 9 AM $ 0.0₅208
-0.20%
$ 151,417 $ 26
May 15, 8 AM $ 0.0₅208
-0.11%
$ 151,562 $ 26
May 15, 7 AM $ 0.0₅208
-0.04%
$ 151,633 $ 26
May 15, 6 AM $ 0.0₅208
+0.32%
$ 151,483 $ 26
May 15, 5 AM $ 0.0₅206
-1.36%
$ 150,371 $ 26
May 15, 4 AM $ 0.0₅21
-0.50%
$ 152,927 $ 27
May 15, 3 AM $ 0.0₅21
-0.30%
$ 153,399 $ 26
May 15, 2 AM $ 0.0₅21
-0.31%
$ 152,937 $ 54
May 15, 1 AM $ 0.0₅211
-0.11%
$ 154,194 $ 64
May 15, 12 AM $ 0.0₅212
+0.74%
$ 154,325 $ 64
May 14, 11 PM $ 0.0₅211
-0.55%
$ 154,032 $ 103
May 14, 10 PM $ 0.0₅213
+0.33%
$ 155,262 $ 104
May 14, 9 PM $ 0.0₅213
-0.36%
$ 155,086 $ 104
May 14, 8 PM $ 0.0₅212
-0.91%
$ 154,878 $ 108
May 14, 7 PM $ 0.0₅215
-1.13%
$ 156,809 $ 109
May 14, 6 PM $ 0.0₅216
+2.58%
$ 157,442 $ 161
May 14, 5 PM $ 0.0₅209
+0.94%
$ 152,426 $ 157
May 14, 4 PM $ 0.0₅207
-0.03%
$ 151,215 $ 154
May 14, 3 PM $ 0.0₅207
-0.34%
$ 150,782 $ 155
May 14, 2 PM $ 0.0₅206
+1.20%
$ 150,398 $ 545
May 14, 1 PM $ 0.0₅204
-0.09%
$ 148,974 $ 1,003
May 14, 12 PM $ 0.0₅204
+0.97%
$ 149,054 $ 1,005
May 14, 11 AM $ 0.0₅202
-0.18%
$ 147,636 $ 995
May 14, 10 AM $ 0.0₅202
+0.16%
$ 147,357 $ 997
May 14, 9 AM $ 0.0₅202
-0.30%
$ 147,161 $ 989
May 14, 8 AM $ 0.0₅203
+0.12%
$ 147,750 $ 993
May 14, 7 AM $ 0.0₅202
+0.05%
$ 147,634 $ 993
May 14, 6 AM $ 0.0₅202
-0.37%
$ 147,288 $ 993
May 14, 5 AM $ 0.0₅202
+0.25%
$ 147,469 $ 994
May 14, 4 AM $ 0.0₅201
+0.41%
$ 146,785 $ 990
May 14, 3 AM $ 0.0₅201
-0.41%
$ 146,614 $ 984
May 14, 2 AM $ 0.0₅202
-0.24%
$ 147,686 $ 958
May 14, 1 AM $ 0.0₅203
-0.18%
$ 147,734 $ 952
May 14, 12 AM $ 0.0₅203
+0.29%
$ 147,992 $ 980
May 13, 11 PM $ 0.0₅203
+0.09%
$ 148,263 $ 984
May 13, 10 PM $ 0.0₅203
+0.17%
$ 148,149 $ 955
May 13, 9 PM $ 0.0₅203
-0.88%
$ 147,771 $ 947
May 13, 8 PM $ 0.0₅204
+0.00%
$ 149,037 $ 944
May 13, 2 PM $ 0.0₅19
+0.04%
$ 138,237 $ 1,092
May 13, 1 PM $ 0.0₅19
-0.30%
$ 138,344 $ 720
May 13, 12 PM $ 0.0₅19
-1.33%
$ 138,325 $ 723
May 13, 11 AM $ 0.0₅193
-0.43%
$ 140,493 $ 759
May 13, 10 AM $ 0.0₅193
-0.70%
$ 141,096 $ 764
May 13, 9 AM $ 0.0₅194
+0.16%
$ 141,787 $ 770
May 13, 8 AM $ 0.0₅194
+0.17%
$ 141,664 $ 767