aura Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅164
-0.46%
$ 119,969 $ 1,935
May 6, 11 PM $ 0.0₅165
+0.04%
$ 120,351 $ 1,944
May 6, 10 PM $ 0.0₅164
+0.50%
$ 119,871 $ 1,934
May 6, 9 PM $ 0.0₅163
-0.46%
$ 119,252 $ 1,738
May 6, 8 PM $ 0.0₅163
-0.88%
$ 119,169 $ 1,608
May 6, 7 PM $ 0.0₅163
+2.32%
$ 118,578 $ 2,242
May 6, 6 PM $ 0.0₅159
-0.16%
$ 116,138 $ 2,133
May 6, 5 PM $ 0.0₅16
-3.01%
$ 116,472 $ 1,970
May 6, 4 PM $ 0.0₅16
+1.38%
$ 116,490 $ 1,978
May 6, 3 PM $ 0.0₅157
-0.01%
$ 114,533 $ 4,898
May 6, 2 PM $ 0.0₅158
+0.28%
$ 115,234 $ 4,883
May 6, 1 PM $ 0.0₅158
-1.02%
$ 115,167 $ 4,846
May 6, 12 PM $ 0.0₅16
-0.11%
$ 116,544 $ 4,852
May 6, 11 AM $ 0.0₅16
+0.10%
$ 116,836 $ 4,869
May 6, 10 AM $ 0.0₅16
+2.33%
$ 116,431 $ 4,869
May 6, 9 AM $ 0.0₅153
-1.09%
$ 111,607 $ 4,671
May 6, 8 AM $ 0.0₅154
+0.18%
$ 112,241 $ 4,526
May 6, 7 AM $ 0.0₅154
+1.53%
$ 112,334 $ 4,494
May 6, 6 AM $ 0.0₅152
+0.38%
$ 110,730 $ 4,377
May 6, 5 AM $ 0.0₅151
-0.33%
$ 109,873 $ 4,364
May 6, 4 AM $ 0.0₅151
-0.14%
$ 110,143 $ 4,362
May 6, 3 AM $ 0.0₅151
+0.44%
$ 110,315 $ 4,395
May 6, 2 AM $ 0.0₅15
+2.61%
$ 109,601 $ 4,637
May 6, 1 AM $ 0.0₅146
+0.36%
$ 106,678 $ 4,546
May 6, 12 AM $ 0.0₅146
-0.26%
$ 106,140 $ 4,593
May 5, 11 PM $ 0.0₅146
-0.47%
$ 106,192 $ 4,661
May 5, 10 PM $ 0.0₅146
-0.19%
$ 106,458 $ 4,818
May 5, 9 PM $ 0.0₅146
+0.00%
$ 106,518 $ 4,817
May 5, 8 PM $ 0.0₅139
+0.06%
$ 101,251 $ 5,185
May 5, 7 PM $ 0.0₅137
-0.16%
$ 99,601 $ 4,805
May 5, 6 PM $ 0.0₅137
+0.03%
$ 99,759 $ 4,793
May 5, 5 PM $ 0.0₅137
+0.01%
$ 99,628 $ 5,688
May 5, 4 PM $ 0.0₅14
+2.44%
$ 102,343 $ 5,686
May 5, 3 PM $ 0.0₅137
+0.59%
$ 100,003 $ 2,743
May 5, 2 PM $ 0.0₅136
-0.44%
$ 99,164 $ 2,739
May 5, 1 PM $ 0.0₅137
+0.02%
$ 99,677 $ 2,793
May 5, 12 PM $ 0.0₅137
+0.43%
$ 99,599 $ 2,795
May 5, 11 AM $ 0.0₅136
+0.11%
$ 99,188 $ 2,781
May 5, 10 AM $ 0.0₅136
+0.39%
$ 99,302 $ 2,812
May 5, 9 AM $ 0.0₅136
-2.21%
$ 98,907 $ 2,714
May 5, 8 AM $ 0.0₅139
+0.11%
$ 101,149 $ 2,771
May 5, 7 AM $ 0.0₅139
+0.28%
$ 101,235 $ 2,768
May 5, 6 AM $ 0.0₅138
+0.01%
$ 100,755 $ 2,765
May 5, 5 AM $ 0.0₅138
+0.14%
$ 100,919 $ 2,907
May 5, 4 AM $ 0.0₅138
-0.27%
$ 100,722 $ 2,908
May 5, 3 AM $ 0.0₅139
+2.28%
$ 101,179 $ 2,934
May 5, 2 AM $ 0.0₅136
+2.56%
$ 99,096 $ 2,678
May 5, 1 AM $ 0.0₅132
+0.10%
$ 96,577 $ 2,446
May 5, 12 AM $ 0.0₅133
+0.12%
$ 96,943 $ 2,522
May 4, 11 PM $ 0.0₅132
-0.20%
$ 96,524 $ 2,816