aura Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅132
-0.20%
$ 96,524 $ 2,816
May 4, 10 PM $ 0.0₅133
-0.08%
$ 97,049 $ 2,763
May 4, 9 PM $ 0.0₅133
+0.09%
$ 97,070 $ 2,776
May 4, 6 PM $ 0.0₅136
-0.10%
$ 98,896 $ 1,088
May 4, 5 PM $ 0.0₅135
+0.26%
$ 98,630 $ 1,092
May 4, 4 PM $ 0.0₅135
+0.00%
$ 98,509 $ 1,114
May 4, 2 PM $ 0.0₅135
+0.33%
$ 98,159 $ 1,017
May 4, 1 PM $ 0.0₅134
+0.14%
$ 98,070 $ 1,018
May 4, 12 PM $ 0.0₅134
-0.01%
$ 97,895 $ 1,019
May 4, 11 AM $ 0.0₅134
+0.42%
$ 97,790 $ 1,018
May 4, 10 AM $ 0.0₅134
-2.29%
$ 97,933 $ 1,021
May 4, 9 AM $ 0.0₅137
+0.37%
$ 100,129 $ 1,000
May 4, 8 AM $ 0.0₅137
+0.01%
$ 99,700 $ 1,074
May 4, 7 AM $ 0.0₅137
-0.01%
$ 99,620 $ 1,074
May 4, 6 AM $ 0.0₅136
+0.06%
$ 99,443 $ 1,073
May 4, 5 AM $ 0.0₅136
-3.09%
$ 98,949 $ 1,065
May 4, 4 AM $ 0.0₅14
+0.13%
$ 102,268 $ 927
May 4, 3 AM $ 0.0₅14
+0.01%
$ 101,938 $ 904
May 4, 2 AM $ 0.0₅139
+0.63%
$ 101,753 $ 896
May 4, 12 AM $ 0.0₅146
-0.06%
$ 106,152 $ 373
May 3, 11 PM $ 0.0₅146
+0.25%
$ 106,471 $ 374
May 3, 10 PM $ 0.0₅146
+0.52%
$ 106,273 $ 284
May 3, 9 PM $ 0.0₅145
-0.52%
$ 105,868 $ 283
May 3, 8 PM $ 0.0₅146
+0.16%
$ 106,660 $ 256
May 3, 7 PM $ 0.0₅146
+0.21%
$ 106,528 $ 255
May 3, 6 PM $ 0.0₅146
-0.05%
$ 106,281 $ 220
May 3, 5 PM $ 0.0₅146
-2.89%
$ 106,435 $ 220
May 3, 4 PM $ 0.0₅15
+0.08%
$ 109,679 $ 198
May 3, 3 PM $ 0.0₅15
-0.14%
$ 109,604 $ 198
May 3, 2 PM $ 0.0₅15
-0.10%
$ 109,523 $ 199
May 3, 1 PM $ 0.0₅15
-0.11%
$ 109,585 $ 198
May 3, 12 PM $ 0.0₅15
+0.02%
$ 109,705 $ 199
May 3, 11 AM $ 0.0₅15
-0.08%
$ 109,334 $ 199
May 3, 10 AM $ 0.0₅15
+0.00%
$ 109,522 $ 145
May 3, 9 AM $ 0.0₅15
+0.34%
$ 109,518 $ 146
May 3, 8 AM $ 0.0₅15
+0.07%
$ 109,101 $ 70
May 3, 7 AM $ 0.0₅15
+0.22%
$ 109,122 $ 97
May 3, 6 AM $ 0.0₅149
+0.29%
$ 108,762 $ 97
May 3, 5 AM $ 0.0₅149
+0.02%
$ 108,445 $ 97
May 3, 4 AM $ 0.0₅149
+0.07%
$ 108,508 $ 92
May 3, 3 AM $ 0.0₅149
-0.02%
$ 108,425 $ 103
May 3, 2 AM $ 0.0₅149
-0.04%
$ 108,442 $ 97
May 3, 1 AM $ 0.0₅149
-0.34%
$ 108,525 $ 97
May 3, 12 AM $ 0.0₅149
-0.21%
$ 109,005 $ 99
May 2, 11 PM $ 0.0₅15
-0.22%
$ 109,447 $ 253
May 2, 10 PM $ 0.0₅15
-0.05%
$ 109,261 $ 254
May 2, 9 PM $ 0.0₅15
+0.08%
$ 109,312 $ 254
May 2, 8 PM $ 0.0₅15
-0.01%
$ 109,241 $ 264
May 2, 7 PM $ 0.0₅15
+0.07%
$ 109,255 $ 264
May 2, 6 PM $ 0.0₅15
+0.39%
$ 109,151 $ 263