aura Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅15
+0.07%
$ 109,255 $ 264
May 2, 6 PM $ 0.0₅15
+0.39%
$ 109,151 $ 263
May 2, 5 PM $ 0.0₅149
-0.06%
$ 108,846 $ 259
May 2, 4 PM $ 0.0₅149
-0.09%
$ 108,763 $ 271
May 2, 3 PM $ 0.0₅149
-0.06%
$ 108,716 $ 495
May 2, 2 PM $ 0.0₅149
-0.13%
$ 108,655 $ 604
May 2, 1 PM $ 0.0₅149
+0.27%
$ 108,650 $ 610
May 2, 12 PM $ 0.0₅149
+0.09%
$ 108,384 $ 651
May 2, 11 AM $ 0.0₅148
+0.75%
$ 108,299 $ 718
May 2, 10 AM $ 0.0₅147
-0.01%
$ 107,432 $ 830
May 2, 9 AM $ 0.0₅147
-3.78%
$ 107,365 $ 848
May 2, 8 AM $ 0.0₅153
-0.02%
$ 111,591 $ 972
May 2, 7 AM $ 0.0₅154
+0.00%
$ 112,363 $ 1,040
May 2, 6 AM $ 0.0₅154
+0.08%
$ 112,252 $ 1,080
May 2, 5 AM $ 0.0₅154
-0.03%
$ 112,138 $ 1,092
May 2, 4 AM $ 0.0₅154
+1.05%
$ 112,113 $ 1,093
May 2, 3 AM $ 0.0₅152
+0.00%
$ 111,016 $ 1,083
May 2, 2 AM $ 0.0₅152
+0.10%
$ 110,972 $ 1,084
May 2, 1 AM $ 0.0₅152
-0.03%
$ 110,958 $ 1,120
May 2, 12 AM $ 0.0₅152
-1.88%
$ 111,046 $ 1,122
May 1, 11 PM $ 0.0₅155
+0.03%
$ 113,169 $ 1,100
May 1, 10 PM $ 0.0₅155
-0.13%
$ 113,337 $ 1,119
May 1, 9 PM $ 0.0₅156
+0.08%
$ 113,461 $ 1,126
May 1, 8 PM $ 0.0₅156
-0.39%
$ 113,695 $ 1,150
May 1, 7 PM $ 0.0₅156
-0.09%
$ 114,067 $ 1,158
May 1, 6 PM $ 0.0₅157
+0.00%
$ 114,167 $ 1,158
May 1, 5 PM $ 0.0₅156
+0.14%
$ 113,953 $ 1,218
May 1, 4 PM $ 0.0₅156
+0.82%
$ 113,885 $ 1,236
May 1, 3 PM $ 0.0₅157
-0.48%
$ 114,528 $ 998
May 1, 2 PM $ 0.0₅157
-0.50%
$ 114,774 $ 1,004
May 1, 1 PM $ 0.0₅157
+1.08%
$ 114,639 $ 1,004
May 1, 12 PM $ 0.0₅156
+0.08%
$ 113,551 $ 987
May 1, 11 AM $ 0.0₅163
+5.13%
$ 119,086 $ 943
May 1, 10 AM $ 0.0₅155
+0.09%
$ 113,182 $ 795
May 1, 9 AM $ 0.0₅155
+0.80%
$ 113,177 $ 807
May 1, 8 AM $ 0.0₅154
+0.47%
$ 112,324 $ 843
May 1, 1 AM $ 0.0₅163
+0.17%
$ 118,718 $ 809
May 1, 12 AM $ 0.0₅163
-2.55%
$ 118,646 $ 936
Apr 30, 11 PM $ 0.0₅167
+0.13%
$ 121,647 $ 809
Apr 30, 10 PM $ 0.0₅166
+0.08%
$ 120,850 $ 807
Apr 30, 9 PM $ 0.0₅166
-0.58%
$ 120,979 $ 782
Apr 30, 8 PM $ 0.0₅167
+0.05%
$ 121,684 $ 745
Apr 30, 7 PM $ 0.0₅167
+0.15%
$ 121,878 $ 745
Apr 30, 6 PM $ 0.0₅167
+1.02%
$ 121,613 $ 757
Apr 30, 5 PM $ 0.0₅165
-0.65%
$ 120,224 $ 717
Apr 30, 4 PM $ 0.0₅166
+0.00%
$ 120,900 $ 687
Apr 30, 3 PM $ 0.0₅169
-0.18%
$ 123,192 $ 687
Apr 30, 2 PM $ 0.0₅169
-0.49%
$ 122,951 $ 712
Apr 30, 1 PM $ 0.0₅169
-0.08%
$ 123,446 $ 727
Apr 30, 12 PM $ 0.0₅17
+0.20%
$ 123,663 $ 727