aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅169
+0.07%
$ 123,442 $ 687
Apr 30, 10 AM $ 0.0₅169
-1.22%
$ 123,454 $ 849
Apr 30, 9 AM $ 0.0₅169
-0.50%
$ 123,324 $ 817
Apr 30, 8 AM $ 0.0₅169
+0.00%
$ 123,492 $ 668
Apr 30, 7 AM $ 0.0₅169
+0.23%
$ 123,262 $ 738
Apr 30, 6 AM $ 0.0₅169
+0.17%
$ 122,982 $ 735
Apr 30, 5 AM $ 0.0₅168
+0.36%
$ 122,859 $ 600
Apr 30, 4 AM $ 0.0₅168
-0.84%
$ 122,410 $ 598
Apr 30, 3 AM $ 0.0₅169
+0.29%
$ 123,506 $ 604
Apr 30, 2 AM $ 0.0₅169
-1.13%
$ 123,080 $ 737
Apr 30, 1 AM $ 0.0₅17
-0.05%
$ 124,309 $ 721
Apr 30, 12 AM $ 0.0₅17
+0.70%
$ 124,012 $ 685
Apr 29, 11 PM $ 0.0₅169
-0.15%
$ 123,053 $ 679
Apr 29, 10 PM $ 0.0₅169
+0.06%
$ 123,157 $ 679
Apr 29, 9 PM $ 0.0₅168
+0.21%
$ 123,759 $ 718
Apr 29, 8 PM $ 0.0₅168
+0.74%
$ 123,466 $ 716
Apr 29, 7 PM $ 0.0₅167
-0.44%
$ 122,472 $ 710
Apr 29, 6 PM $ 0.0₅167
-1.08%
$ 122,798 $ 731
Apr 29, 5 PM $ 0.0₅169
-0.24%
$ 124,170 $ 717
Apr 29, 4 PM $ 0.0₅17
+0.48%
$ 124,754 $ 824
Apr 29, 3 PM $ 0.0₅169
-0.92%
$ 124,391 $ 822
Apr 29, 2 PM $ 0.0₅171
-0.36%
$ 125,735 $ 782
Apr 29, 1 PM $ 0.0₅172
-0.60%
$ 126,040 $ 767
Apr 29, 12 PM $ 0.0₅173
-0.94%
$ 127,116 $ 774
Apr 29, 11 AM $ 0.0₅174
-0.14%
$ 127,749 $ 755
Apr 29, 10 AM $ 0.0₅174
-0.36%
$ 128,023 $ 590
Apr 29, 9 AM $ 0.0₅174
+0.27%
$ 127,653 $ 590
Apr 29, 8 AM $ 0.0₅173
-0.01%
$ 127,221 $ 587
Apr 29, 7 AM $ 0.0₅174
+0.21%
$ 127,455 $ 520
Apr 29, 6 AM $ 0.0₅173
-1.80%
$ 127,429 $ 591
Apr 29, 5 AM $ 0.0₅176
-0.12%
$ 129,580 $ 578
Apr 29, 4 AM $ 0.0₅177
+0.52%
$ 129,728 $ 573
Apr 29, 3 AM $ 0.0₅176
+1.06%
$ 128,971 $ 716
Apr 29, 2 AM $ 0.0₅174
+0.73%
$ 127,624 $ 583
Apr 29, 1 AM $ 0.0₅172
-0.16%
$ 126,345 $ 582
Apr 29, 12 AM $ 0.0₅172
-0.03%
$ 126,203 $ 496
Apr 28, 11 PM $ 0.0₅172
+0.12%
$ 126,210 $ 504
Apr 28, 10 PM $ 0.0₅172
-0.05%
$ 126,128 $ 570
Apr 28, 9 PM $ 0.0₅171
-0.21%
$ 125,829 $ 568
Apr 28, 8 PM $ 0.0₅172
-0.08%
$ 126,134 $ 731
Apr 28, 7 PM $ 0.0₅171
-0.64%
$ 125,816 $ 732
Apr 28, 6 PM $ 0.0₅172
-0.04%
$ 126,465 $ 704
Apr 28, 5 PM $ 0.0₅172
+0.23%
$ 125,989 $ 698
Apr 28, 4 PM $ 0.0₅171
-0.21%
$ 125,335 $ 589
Apr 28, 3 PM $ 0.0₅171
+0.04%
$ 125,485 $ 589
Apr 28, 2 PM $ 0.0₅171
-0.56%
$ 125,348 $ 496
Apr 28, 1 PM $ 0.0₅172
-0.16%
$ 126,529 $ 489
Apr 28, 12 PM $ 0.0₅172
+0.06%
$ 126,657 $ 614
Apr 28, 11 AM $ 0.0₅173
-0.25%
$ 126,873 $ 613
Apr 28, 10 AM $ 0.0₅173
-0.01%
$ 127,218 $ 637