aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₅151
-0.50%
$ 109,717 $ 337
Jun 1, 3 AM $ 0.0₅152
+0.03%
$ 110,395 $ 341
Jun 1, 2 AM $ 0.0₅151
+0.02%
$ 109,791 $ 341
Jun 1, 1 AM $ 0.0₅152
-0.65%
$ 110,211 $ 339
Jun 1, 12 AM $ 0.0₅153
+0.28%
$ 110,807 $ 351
May 31, 11 PM $ 0.0₅152
-0.60%
$ 110,178 $ 340
May 31, 10 PM $ 0.0₅153
+0.21%
$ 110,842 $ 342
May 31, 9 PM $ 0.0₅152
+0.23%
$ 110,522 $ 342
May 31, 8 PM $ 0.0₅159
+0.43%
$ 115,591 $ 341
May 31, 7 PM $ 0.0₅158
-0.21%
$ 114,911 $ 30
May 31, 6 PM $ 0.0₅159
-0.24%
$ 115,268 $ 30
May 31, 5 PM $ 0.0₅16
+0.31%
$ 115,810 $ 31
May 31, 4 PM $ 0.0₅159
-0.29%
$ 115,387 $ 43
May 31, 3 PM $ 0.0₅16
+0.28%
$ 116,008 $ 89
May 31, 2 PM $ 0.0₅159
-0.93%
$ 115,672 $ 89
May 31, 1 PM $ 0.0₅161
+0.22%
$ 116,891 $ 90
May 31, 12 PM $ 0.0₅161
-0.01%
$ 116,655 $ 89
May 31, 11 AM $ 0.0₅161
+0.39%
$ 116,553 $ 165
May 31, 10 AM $ 0.0₅16
-0.33%
$ 116,099 $ 165
May 31, 9 AM $ 0.0₅161
+0.22%
$ 116,664 $ 170
May 31, 8 AM $ 0.0₅16
+0.17%
$ 116,331 $ 169
May 31, 7 AM $ 0.0₅16
-0.37%
$ 116,159 $ 168
May 31, 6 AM $ 0.0₅161
-0.18%
$ 116,661 $ 170
May 31, 5 AM $ 0.0₅161
-0.13%
$ 116,946 $ 171
May 31, 4 AM $ 0.0₅161
-0.12%
$ 117,054 $ 171
May 31, 3 AM $ 0.0₅161
+0.13%
$ 117,070 $ 170
May 31, 2 AM $ 0.0₅161
-0.22%
$ 116,740 $ 169
May 31, 1 AM $ 0.0₅161
+0.58%
$ 117,060 $ 169
May 31, 12 AM $ 0.0₅16
-0.09%
$ 116,326 $ 159
May 30, 11 PM $ 0.0₅16
-0.19%
$ 116,379 $ 161
May 30, 10 PM $ 0.0₅16
-0.73%
$ 116,492 $ 162
May 30, 9 PM $ 0.0₅162
+0.26%
$ 117,406 $ 163
May 30, 8 PM $ 0.0₅161
+0.28%
$ 117,174 $ 163
May 30, 7 PM $ 0.0₅161
-0.23%
$ 116,859 $ 347
May 30, 6 PM $ 0.0₅161
-0.07%
$ 117,109 $ 348
May 30, 5 PM $ 0.0₅161
-0.53%
$ 116,809 $ 366
May 30, 4 PM $ 0.0₅162
+0.37%
$ 117,431 $ 430
May 30, 3 PM $ 0.0₅16
+0.38%
$ 116,250 $ 448
May 30, 2 PM $ 0.0₅16
+1.77%
$ 116,055 $ 400
May 30, 1 PM $ 0.0₅157
-0.04%
$ 113,882 $ 399
May 30, 12 PM $ 0.0₅157
+0.15%
$ 114,091 $ 399
May 30, 11 AM $ 0.0₅157
-0.01%
$ 114,056 $ 364
May 30, 10 AM $ 0.0₅157
-0.40%
$ 113,996 $ 364
May 30, 9 AM $ 0.0₅157
+0.14%
$ 114,319 $ 367
May 30, 8 AM $ 0.0₅157
-0.05%
$ 114,129 $ 453
May 30, 7 AM $ 0.0₅157
-0.25%
$ 114,142 $ 453
May 30, 6 AM $ 0.0₅158
-0.06%
$ 114,571 $ 534
May 30, 5 AM $ 0.0₅158
+0.17%
$ 114,429 $ 535
May 30, 4 AM $ 0.0₅157
-0.90%
$ 113,964 $ 533
May 30, 3 AM $ 0.0₅159
-0.35%
$ 115,116 $ 537