aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅168
-0.05%
$ 122,311 $ 1,541
May 25, 5 PM $ 0.0₅168
-2.82%
$ 122,459 $ 1,543
May 25, 4 PM $ 0.0₅172
+0.03%
$ 125,758 $ 1,544
May 25, 3 PM $ 0.0₅172
-0.04%
$ 125,822 $ 1,540
May 25, 2 PM $ 0.0₅168
+0.10%
$ 122,597 $ 1,542
May 25, 1 PM $ 0.0₅168
-3.17%
$ 122,208 $ 1,358
May 25, 12 PM $ 0.0₅169
-1.15%
$ 123,102 $ 1,323
May 25, 11 AM $ 0.0₅171
-0.03%
$ 124,748 $ 812
May 25, 10 AM $ 0.0₅171
-0.07%
$ 124,707 $ 814
May 25, 9 AM $ 0.0₅171
+0.94%
$ 124,845 $ 814
May 25, 8 AM $ 0.0₅17
+0.62%
$ 124,030 $ 743
May 25, 7 AM $ 0.0₅169
-0.38%
$ 123,128 $ 740
May 25, 6 AM $ 0.0₅169
-0.03%
$ 123,615 $ 742
May 25, 5 AM $ 0.0₅17
+0.29%
$ 123,687 $ 742
May 25, 4 AM $ 0.0₅168
+0.20%
$ 122,820 $ 740
May 25, 3 AM $ 0.0₅168
-0.26%
$ 122,387 $ 741
May 25, 2 AM $ 0.0₅168
+0.52%
$ 122,708 $ 736
May 25, 1 AM $ 0.0₅167
+0.08%
$ 122,176 $ 691
May 25, 12 AM $ 0.0₅168
+0.11%
$ 122,203 $ 579
May 24, 11 PM $ 0.0₅167
+0.14%
$ 121,991 $ 579
May 24, 10 PM $ 0.0₅167
+0.37%
$ 121,632 $ 495
May 24, 9 PM $ 0.0₅166
-0.48%
$ 121,166 $ 886
May 24, 8 PM $ 0.0₅168
-0.17%
$ 122,498 $ 892
May 24, 7 PM $ 0.0₅168
-0.02%
$ 122,600 $ 563
May 24, 6 PM $ 0.0₅168
-0.22%
$ 122,795 $ 910
May 24, 5 PM $ 0.0₅169
+0.24%
$ 123,044 $ 914
May 24, 4 PM $ 0.0₅168
+0.02%
$ 122,662 $ 912
May 24, 3 PM $ 0.0₅168
+0.01%
$ 122,753 $ 911
May 24, 2 PM $ 0.0₅168
-0.69%
$ 122,681 $ 911
May 24, 1 PM $ 0.0₅17
+0.61%
$ 123,755 $ 922
May 24, 12 PM $ 0.0₅169
-0.48%
$ 122,927 $ 777
May 24, 11 AM $ 0.0₅169
+0.42%
$ 123,514 $ 780
May 24, 10 AM $ 0.0₅169
+0.12%
$ 123,157 $ 777
May 24, 9 AM $ 0.0₅169
+0.31%
$ 123,023 $ 784
May 24, 8 AM $ 0.0₅168
+0.09%
$ 122,645 $ 782
May 24, 7 AM $ 0.0₅168
-0.17%
$ 122,593 $ 781
May 24, 6 AM $ 0.0₅168
-0.11%
$ 122,398 $ 787
May 24, 5 AM $ 0.0₅168
-0.38%
$ 122,234 $ 786
May 24, 4 AM $ 0.0₅168
-0.19%
$ 122,628 $ 787
May 24, 3 AM $ 0.0₅168
-0.05%
$ 122,828 $ 782
May 24, 2 AM $ 0.0₅168
-0.02%
$ 122,796 $ 782
May 24, 1 AM $ 0.0₅168
-0.06%
$ 122,890 $ 782
May 24, 12 AM $ 0.0₅169
+0.26%
$ 123,007 $ 783
May 23, 11 PM $ 0.0₅168
+0.12%
$ 122,836 $ 783
May 23, 10 PM $ 0.0₅168
+0.31%
$ 122,358 $ 783
May 23, 9 PM $ 0.0₅167
-0.70%
$ 121,902 $ 366
May 23, 8 PM $ 0.0₅168
+1.14%
$ 122,263 $ 380
May 23, 7 PM $ 0.0₅166
+1.11%
$ 120,829 $ 374
May 23, 6 PM $ 0.0₅167
+0.71%
$ 122,116 $ 281
May 23, 5 PM $ 0.0₅166
-0.03%
$ 121,195 $ 273