aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅142
+0.00%
$ 103,333 $ 862
Today, at 8 AM $ 0.0₅142
+0.40%
$ 103,333 $ 862
Today, at 7 AM $ 0.0₅142
+0.84%
$ 102,854 $ 1,010
Today, at 6 AM $ 0.0₅141
+0.69%
$ 102,088 $ 1,003
Today, at 5 AM $ 0.0₅14
+0.13%
$ 101,596 $ 997
Today, at 4 AM $ 0.0₅14
+0.15%
$ 101,350 $ 998
Today, at 3 AM $ 0.0₅139
-0.18%
$ 101,178 $ 995
Today, at 2 AM $ 0.0₅139
-0.39%
$ 100,636 $ 1,006
Today, at 1 AM $ 0.0₅139
+1.98%
$ 101,174 $ 993
Today, at 12 AM $ 0.0₅136
-0.12%
$ 98,564 $ 1,020
Yesterday, at 11 PM $ 0.0₅136
+0.36%
$ 98,574 $ 978
Yesterday, at 10 PM $ 0.0₅135
-0.37%
$ 97,888 $ 973
Yesterday, at 9 PM $ 0.0₅136
+1.92%
$ 98,376 $ 974
Yesterday, at 8 PM $ 0.0₅132
+1.62%
$ 95,737 $ 914
Yesterday, at 7 PM $ 0.0₅13
-0.15%
$ 94,213 $ 192
Yesterday, at 6 PM $ 0.0₅13
+0.16%
$ 94,425 $ 192
Yesterday, at 5 PM $ 0.0₅13
+0.40%
$ 94,568 $ 192
Yesterday, at 4 PM $ 0.0₅129
-0.34%
$ 93,880 $ 176
Yesterday, at 3 PM $ 0.0₅13
-0.86%
$ 94,379 $ 176
Yesterday, at 2 PM $ 0.0₅131
+0.98%
$ 94,984 $ 178
Yesterday, at 1 PM $ 0.0₅129
-0.15%
$ 93,883 $ 170
Yesterday, at 12 PM $ 0.0₅128
-0.44%
$ 92,812 $ 170
Yesterday, at 11 AM $ 0.0₅128
+0.59%
$ 92,987 $ 168
Yesterday, at 10 AM $ 0.0₅127
-1.52%
$ 92,040 $ 167
Yesterday, at 9 AM $ 0.0₅13
+0.00%
$ 94,367 $ 169
Yesterday, at 8 AM $ 0.0₅13
+1.89%
$ 94,204 $ 170
Yesterday, at 7 AM $ 0.0₅127
+0.74%
$ 92,298 $ 28
Yesterday, at 6 AM $ 0.0₅128
+0.71%
$ 92,561 $ 28
Yesterday, at 5 AM $ 0.0₅126
+1.75%
$ 91,316 $ 28
Yesterday, at 4 AM $ 0.0₅123
-2.81%
$ 89,343 $ 27
Yesterday, at 3 AM $ 0.0₅127
-1.04%
$ 92,022 $ 28
Yesterday, at 2 AM $ 0.0₅128
-0.38%
$ 92,834 $ 28
Yesterday, at 1 AM $ 0.0₅129
-1.02%
$ 93,500 $ 28
Yesterday, at 12 AM $ 0.0₅13
+0.89%
$ 94,085 $ 4
Jun 5, 11 PM $ 0.0₅128
-1.41%
$ 92,881 $ 4
Jun 5, 10 PM $ 0.0₅13
-0.83%
$ 94,126 $ 4
Jun 5, 9 PM $ 0.0₅131
-0.09%
$ 94,780 $ 65
Jun 5, 8 PM $ 0.0₅13
+0.85%
$ 94,439 $ 71
Jun 5, 7 PM $ 0.0₅127
-0.08%
$ 92,263 $ 71
Jun 5, 6 PM $ 0.0₅129
-0.59%
$ 93,607 $ 112
Jun 5, 5 PM $ 0.0₅13
-0.72%
$ 94,365 $ 114
Jun 5, 4 PM $ 0.0₅129
+0.15%
$ 93,772 $ 112
Jun 5, 3 PM $ 0.0₅128
-0.54%
$ 93,173 $ 149
Jun 5, 2 PM $ 0.0₅13
+0.26%
$ 94,437 $ 149
Jun 5, 1 PM $ 0.0₅132
+0.97%
$ 95,687 $ 150
Jun 5, 12 PM $ 0.0₅131
-0.34%
$ 94,793 $ 192
Jun 5, 11 AM $ 0.0₅131
-0.91%
$ 95,452 $ 232
Jun 5, 10 AM $ 0.0₅133
+0.10%
$ 96,304 $ 235
Jun 5, 9 AM $ 0.0₅132
+1.28%
$ 96,028 $ 239
Jun 5, 8 AM $ 0.0₅131
-1.04%
$ 95,169 $ 236
Download