ChikinCoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000113
-0.37%
$ 101,939 $ 6
Apr 2026 $ 0.000114
-0.82%
$ 101,781 $ 2,017
Mar 2026 $ 0.000114
-1.20%
$ 102,646 $ 3,830
Feb 2026 $ 0.000116
-9.35%
$ 104,316 $ 6,503
Jan 2026 $ 0.000134
-4.30%
$ 114,843 $ 2,985
Dec 2025 $ 0.000139
-1.51%
$ 125,072 $ 3,887
Nov 2025 $ 0.000147
-13.10%
$ -- $ 6,340
Oct 2025 $ 0.000168
-10.45%
$ 152,944 $ 8,157
Sep 2025 $ 0.00019
+3.78%
$ 168,420 $ 4,354
Aug 2025 $ 0.000189
+11.13%
$ 168,061 $ 7,222
Jul 2025 $ 0.000173
+0.15%
$ 155,709 $ 5,597
Jun 2025 $ 0.000173
-1.29%
$ 156,255 $ 4,495
May 2025 $ 0.000175
+0.46%
$ 157,595 $ 5,542
Apr 2025 $ 0.000173
+4.21%
$ 155,791 $ 3,500
Mar 2025 $ 0.000173
-12.07%
$ -- $ 1,745
Feb 2025 $ 0.0002
-23.98%
$ -- $ 4,723
Jan 2025 $ 0.000268
-30.76%
$ 236,263 $ 4,195
Dec 2024 $ 0.000411
-14.39%
$ -- $ 52,320
Oct 2024 $ 0.0000637
+1.84%
$ -- $ 19
Aug 2024 $ 0.0000692
+1.73%
$ -- $ 230
Jul 2024 $ 0.0000853
+47.74%
$ -- $ 1,992
Jun 2024 $ 0.0000672
-3.69%
$ -- $ 470
May 2024 $ 0.0000716
+11.26%
$ -- $ 1,119
Apr 2024 $ 0.0000643
-9.04%
$ 64,308 $ 3,539
Mar 2024 $ 0.0000705
-16.00%
$ 70,459 $ 3,615
Download