ChikinCoin Historical Data

CKC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000115
+0.00%
$ 103,808 $ 40
Apr 21, 3 PM $ 0.000116
+0.00%
$ 103,885 $ 37
Apr 21, 1 PM $ 0.000115
+0.00%
$ 103,727 $ 34
Apr 21, 10 AM $ 0.000115
+0.00%
$ 103,807 $ 32
Apr 21, 8 AM $ 0.000116
+0.00%
$ 104,115 $ 26
Apr 21, 5 AM $ 0.000116
+0.00%
$ 104,012 $ 44
Apr 21, 3 AM $ 0.000115
+0.00%
$ 103,433 $ 45
Apr 21, 12 AM $ 0.000115
+0.00%
$ 103,814 $ 53
Apr 20, 10 PM $ 0.000115
+0.00%
$ 103,636 $ 69
Apr 20, 7 PM $ 0.000115
+0.00%
$ 103,544 $ 73
Apr 20, 5 PM $ 0.000115
+0.00%
$ 103,607 $ 78
Apr 20, 2 PM $ 0.000115
+0.00%
$ 103,023 $ 75
Apr 20, 12 PM $ 0.000115
+0.00%
$ 103,636 $ 88
Apr 20, 9 AM $ 0.000115
+0.00%
$ 103,635 $ 91
Apr 20, 7 AM $ 0.000115
+0.00%
$ 103,079 $ 83
Apr 20, 4 AM $ 0.000114
+0.00%
$ 102,861 $ 83
Apr 20, 2 AM $ 0.000114
+0.00%
$ 102,624 $ 87
Apr 19, 11 PM $ 0.000114
+0.00%
$ 102,742 $ 80
Apr 19, 9 PM $ 0.000115
+0.00%
$ 103,215 $ 57
Apr 19, 6 PM $ 0.000115
+0.00%
$ 103,182 $ 58
Apr 19, 4 PM $ 0.000116
+0.00%
$ 104,182 $ 53
Apr 19, 1 PM $ 0.000115
+0.00%
$ 103,720 $ 43
Apr 19, 11 AM $ 0.000115
+0.00%
$ 103,615 $ 30
Apr 19, 8 AM $ 0.000115
+0.00%
$ 103,304 $ 40
Apr 19, 6 AM $ 0.000115
+0.00%
$ 103,409 $ 40
Apr 19, 3 AM $ 0.000115
+0.00%
$ 103,740 $ 42
Apr 19, 1 AM $ 0.000115
+0.00%
$ 103,725 $ 36
Apr 18, 10 PM $ 0.000115
+0.00%
$ 103,844 $ 36
Apr 18, 8 PM $ 0.000116
+0.00%
$ 103,874 $ 50
Apr 18, 5 PM $ 0.000116
+0.00%
$ 104,296 $ 45
Apr 18, 3 PM $ 0.000116
+0.00%
$ 104,302 $ 54
Apr 18, 12 PM $ 0.000116
+0.00%
$ 104,130 $ 98
Apr 18, 10 AM $ 0.000116
+0.00%
$ 104,150 $ 101
Apr 18, 7 AM $ 0.000117
+0.00%
$ 104,954 $ 105
Apr 18, 5 AM $ 0.000117
+0.00%
$ 105,051 $ 104
Apr 18, 2 AM $ 0.000117
+0.00%
$ 105,069 $ 103
Apr 18, 12 AM $ 0.000117
+0.00%
$ 104,859 $ 117
Apr 17, 9 PM $ 0.000117
+0.00%
$ 105,071 $ 119
Apr 17, 7 PM $ 0.000117
+0.00%
$ 105,602 $ 130
Apr 17, 4 PM $ 0.000118
+0.00%
$ 106,344 $ 160
Apr 17, 2 PM $ 0.000117
+0.00%
$ 105,342 $ 182
Apr 17, 11 AM $ 0.000117
+0.00%
$ 105,504 $ 169
Apr 17, 9 AM $ 0.000117
+0.00%
$ 105,424 $ 148
Apr 17, 6 AM $ 0.000117
+0.00%
$ 105,246 $ 139
Apr 17, 4 AM $ 0.000117
+0.00%
$ 105,227 $ 138
Apr 17, 1 AM $ 0.000117
+0.00%
$ 105,289 $ 130
Apr 16, 11 PM $ 0.000117
+0.00%
$ 105,595 $ 125
Apr 16, 8 PM $ 0.000118
+0.00%
$ 105,694 $ 130
Apr 16, 6 PM $ 0.000116
+0.00%
$ 104,360 $ 98
Apr 16, 3 PM $ 0.000116
+0.00%
$ 104,294 $ 94