ChikinCoin Historical Data

CKC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00012
+0.00%
$ 107,846 $ 28
Mar 21, 5 PM $ 0.00012
+0.00%
$ 107,606 $ 34
Mar 21, 2 PM $ 0.00012
+0.00%
$ 107,612 $ 32
Mar 21, 12 PM $ 0.000119
+0.00%
$ 107,289 $ 32
Mar 21, 9 AM $ 0.00012
+0.00%
$ 107,662 $ 34
Mar 21, 7 AM $ 0.00012
+0.00%
$ 107,566 $ 57
Mar 21, 4 AM $ 0.00012
+0.00%
$ 107,528 $ 58
Mar 20, 11 PM $ 0.000119
+0.00%
$ 106,665 $ 55
Mar 20, 9 PM $ 0.000119
+0.00%
$ 107,365 $ 46
Mar 20, 6 PM $ 0.000119
+0.00%
$ 107,073 $ 54
Mar 20, 4 PM $ 0.000119
+0.00%
$ 107,373 $ 50
Mar 20, 1 PM $ 0.00012
+0.00%
$ 107,593 $ 63
Mar 20, 11 AM $ 0.00012
+0.00%
$ 107,999 $ 86
Mar 20, 8 AM $ 0.000119
+0.00%
$ 107,333 $ 82
Mar 20, 6 AM $ 0.000119
+0.00%
$ 107,322 $ 82
Mar 20, 3 AM $ 0.00012
+0.00%
$ 107,504 $ 92
Mar 20, 1 AM $ 0.00012
+0.00%
$ 107,633 $ 102
Mar 19, 10 PM $ 0.000119
+0.00%
$ 106,789 $ 96
Mar 19, 8 PM $ 0.000119
+0.00%
$ 107,303 $ 109
Mar 19, 5 PM $ 0.000119
+0.00%
$ 107,006 $ 114
Mar 19, 3 PM $ 0.000119
+0.00%
$ 107,038 $ 109
Mar 19, 12 PM $ 0.000119
+0.00%
$ 107,337 $ 120
Mar 19, 10 AM $ 0.00012
+0.00%
$ 107,733 $ 142
Mar 19, 7 AM $ 0.000116
+0.00%
$ 104,146 $ 131
Mar 19, 5 AM $ 0.00012
+0.00%
$ 107,800 $ 121
Mar 19, 2 AM $ 0.00012
+0.00%
$ 107,835 $ 114
Mar 19, 12 AM $ 0.00012
+0.00%
$ 107,544 $ 118
Mar 18, 9 PM $ 0.00012
+0.00%
$ 107,793 $ 116
Mar 18, 7 PM $ 0.00012
+0.00%
$ 107,951 $ 104
Mar 18, 4 PM $ 0.00012
+0.00%
$ 107,450 $ 118
Mar 18, 2 PM $ 0.00012
+0.00%
$ 107,993 $ 124
Mar 18, 11 AM $ 0.000121
+0.00%
$ 108,629 $ 100
Mar 18, 9 AM $ 0.000122
+0.00%
$ 109,997 $ 89
Mar 18, 6 AM $ 0.000122
+0.00%
$ 109,684 $ 96
Mar 18, 4 AM $ 0.000122
+0.00%
$ 109,843 $ 94
Mar 18, 1 AM $ 0.000123
+0.00%
$ 110,212 $ 105
Mar 17, 11 PM $ 0.000123
+0.00%
$ 110,207 $ 125
Mar 17, 8 PM $ 0.000122
+0.00%
$ 109,892 $ 150
Mar 17, 6 PM $ 0.000123
+0.00%
$ 110,255 $ 160
Mar 17, 3 PM $ 0.00012
+0.00%
$ 108,313 $ 131
Mar 17, 1 PM $ 0.000121
+0.00%
$ 108,407 $ 155
Mar 17, 10 AM $ 0.00012
+0.00%
$ 107,733 $ 157
Mar 17, 8 AM $ 0.000121
+0.00%
$ 108,833 $ 156
Mar 17, 5 AM $ 0.000121
+0.00%
$ 108,864 $ 154
Mar 17, 3 AM $ 0.000121
+0.00%
$ 109,109 $ 158
Mar 17, 12 AM $ 0.000121
+0.00%
$ 109,141 $ 161
Mar 16, 10 PM $ 0.000122
+0.00%
$ 109,348 $ 187
Mar 16, 7 PM $ 0.000121
+0.00%
$ 108,524 $ 176
Mar 16, 5 PM $ 0.000121
+0.00%
$ 108,539 $ 164
Mar 16, 2 PM $ 0.00012
+0.00%
$ 108,041 $ 149