ChikinCoin Historical Data

CKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000121
+0.00%
$ 108,350 $ 122
Mar 16, 9 AM $ 0.00012
+0.00%
$ 108,315 $ 118
Mar 16, 7 AM $ 0.00012
+0.00%
$ 108,234 $ 114
Mar 16, 2 AM $ 0.00012
+0.00%
$ 107,989 $ 87
Mar 15, 11 PM $ 0.00012
+0.00%
$ 107,611 $ 79
Mar 15, 9 PM $ 0.000118
+0.00%
$ 105,884 $ 31
Mar 15, 6 PM $ 0.000118
+0.00%
$ 105,975 $ 26
Mar 15, 4 PM $ 0.000118
+0.00%
$ 105,884 $ 22
Mar 15, 1 PM $ 0.000117
+0.00%
$ 105,309 $ 22
Mar 15, 11 AM $ 0.000118
+0.00%
$ 105,692 $ 17
Mar 15, 8 AM $ 0.000118
+0.00%
$ 105,657 $ 22
Mar 15, 6 AM $ 0.000118
+0.00%
$ 105,915 $ 32
Mar 15, 3 AM $ 0.000117
+0.00%
$ 105,180 $ 32
Mar 15, 1 AM $ 0.000117
+0.00%
$ 105,349 $ 25
Mar 14, 10 PM $ 0.000118
+0.00%
$ 105,806 $ 17
Mar 14, 8 PM $ 0.000117
+0.00%
$ 105,296 $ 24
Mar 14, 5 PM $ 0.000117
+0.00%
$ 105,296 $ 32
Mar 14, 3 PM $ 0.000117
+0.00%
$ 105,120 $ 56
Mar 14, 12 PM $ 0.000117
+0.00%
$ 105,266 $ 103
Mar 14, 10 AM $ 0.000117
+0.00%
$ 105,052 $ 115
Mar 14, 7 AM $ 0.000117
+0.00%
$ 105,371 $ 114
Mar 14, 5 AM $ 0.000118
+0.00%
$ 106,006 $ 114
Mar 14, 2 AM $ 0.000118
+0.00%
$ 105,762 $ 122
Mar 14, 12 AM $ 0.000118
+0.00%
$ 105,886 $ 179
Mar 13, 9 PM $ 0.000118
+0.00%
$ 105,905 $ 178
Mar 13, 7 PM $ 0.000118
+0.00%
$ 106,071 $ 184
Mar 13, 4 PM $ 0.000119
+0.00%
$ 106,731 $ 177
Mar 13, 2 PM $ 0.00012
+0.00%
$ 107,809 $ 177
Mar 13, 11 AM $ 0.000119
+0.00%
$ 106,673 $ 160
Mar 13, 9 AM $ 0.000118
+0.00%
$ 106,132 $ 161
Mar 13, 6 AM $ 0.000118
+0.00%
$ 106,116 $ 161
Mar 13, 4 AM $ 0.000119
+0.00%
$ 106,763 $ 152
Mar 13, 1 AM $ 0.000119
+0.00%
$ 106,898 $ 164
Mar 12, 11 PM $ 0.000117
+0.00%
$ 104,870 $ 108
Mar 12, 8 PM $ 0.000117
+0.00%
$ 104,953 $ 110
Mar 12, 6 PM $ 0.000116
+0.00%
$ 104,648 $ 106
Mar 12, 3 PM $ 0.000117
+0.00%
$ 105,026 $ 132
Mar 12, 1 PM $ 0.000117
+0.00%
$ 105,615 $ 154
Mar 12, 10 AM $ 0.000117
+0.00%
$ 105,340 $ 153
Mar 12, 8 AM $ 0.000116
+0.00%
$ 104,685 $ 146
Mar 12, 5 AM $ 0.000116
+0.00%
$ 104,461 $ 149
Mar 12, 3 AM $ 0.000116
+0.00%
$ 104,410 $ 153
Mar 12, 12 AM $ 0.000117
+0.00%
$ 105,245 $ 141
Mar 11, 10 PM $ 0.000117
+0.00%
$ 105,538 $ 138
Mar 11, 7 PM $ 0.000117
+0.00%
$ 105,030 $ 146
Mar 11, 5 PM $ 0.000117
+0.00%
$ 105,141 $ 153
Mar 11, 2 PM $ 0.000117
+0.00%
$ 105,048 $ 157
Mar 11, 12 PM $ 0.000116
+0.00%
$ 104,063 $ 127
Mar 11, 9 AM $ 0.000116
+0.00%
$ 104,557 $ 124
Mar 11, 7 AM $ 0.000116
+0.00%
$ 104,304 $ 122