ChikinCoin Historical Data

CKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000112
+0.00%
$ 100,536 $ 89
Jun 2, 3 AM $ 0.000113
+0.00%
$ 101,174 $ 88
Jun 2, 1 AM $ 0.000112
+0.00%
$ 100,640 $ 74
Jun 1, 10 PM $ 0.000112
+0.00%
$ 100,810 $ 76
Jun 1, 8 PM $ 0.000113
+0.00%
$ 101,263 $ 80
Jun 1, 5 PM $ 0.000112
+0.00%
$ 101,063 $ 76
Jun 1, 3 PM $ 0.000112
+0.00%
$ 100,654 $ 63
Jun 1, 12 PM $ 0.000113
+0.00%
$ 101,229 $ 58
Jun 1, 10 AM $ 0.000113
+0.00%
$ 101,499 $ 58
Jun 1, 7 AM $ 0.000113
+0.00%
$ 101,260 $ 50
Jun 1, 5 AM $ 0.000113
+0.00%
$ 101,724 $ 40
Jun 1, 2 AM $ 0.000113
+0.00%
$ 101,975 $ 32
Jun 1, 12 AM $ 0.000113
+0.00%
$ 101,848 $ 27
May 31, 9 PM $ 0.000113
+0.00%
$ 101,939 $ 19
May 31, 7 PM $ 0.000113
+0.00%
$ 101,529 $ 19
May 31, 4 PM $ 0.000113
+0.00%
$ 101,287 $ 21
May 31, 2 PM $ 0.000113
+0.00%
$ 101,516 $ 9
May 31, 11 AM $ 0.000113
+0.00%
$ 101,724 $ 9
May 31, 9 AM $ 0.000113
+0.00%
$ 101,651 $ 9
May 31, 6 AM $ 0.000113
+0.00%
$ 101,971 $ 9
May 31, 4 AM $ 0.000114
+0.00%
$ 102,250 $ 13
May 31, 1 AM $ 0.000114
+0.00%
$ 102,336 $ 15
May 30, 11 PM $ 0.000113
+0.00%
$ 101,899 $ 15
May 30, 8 PM $ 0.000114
+0.00%
$ 102,143 $ 15
May 30, 6 PM $ 0.000114
+0.00%
$ 102,332 $ 24
May 30, 3 PM $ 0.000114
+0.00%
$ 102,391 $ 28
May 30, 1 PM $ 0.000114
+0.00%
$ 102,215 $ 58
May 30, 10 AM $ 0.000114
+0.00%
$ 102,146 $ 63
May 30, 8 AM $ 0.000113
+0.00%
$ 102,029 $ 64
May 30, 5 AM $ 0.000114
+0.00%
$ 102,286 $ 66
May 30, 3 AM $ 0.000114
+0.00%
$ 102,254 $ 64
May 30, 12 AM $ 0.000113
+0.00%
$ 102,015 $ 62
May 29, 10 PM $ 0.000113
+0.00%
$ 101,403 $ 62
May 29, 7 PM $ 0.000114
+0.00%
$ 102,086 $ 63
May 29, 5 PM $ 0.000113
+0.00%
$ 101,827 $ 64
May 29, 2 PM $ 0.000113
+0.00%
$ 101,285 $ 49
May 29, 12 PM $ 0.000112
+0.00%
$ 100,938 $ 45
May 29, 9 AM $ 0.000113
+0.00%
$ 101,920 $ 47
May 29, 7 AM $ 0.000113
+0.00%
$ 101,889 $ 47
May 29, 4 AM $ 0.000113
+0.00%
$ 101,650 $ 47
May 29, 2 AM $ 0.000113
+0.00%
$ 101,945 $ 67
May 28, 11 PM $ 0.000113
+0.00%
$ 101,863 $ 69
May 28, 9 PM $ 0.000114
+0.00%
$ 102,122 $ 83
May 28, 6 PM $ 0.000113
+0.00%
$ 101,879 $ 82
May 28, 4 PM $ 0.000113
+0.00%
$ 101,814 $ 70
May 28, 1 PM $ 0.000112
+0.00%
$ 100,687 $ 72
May 28, 11 AM $ 0.000112
+0.00%
$ 100,711 $ 78
May 28, 8 AM $ 0.000112
+0.00%
$ 101,119 $ 76
May 28, 6 AM $ 0.000113
+0.00%
$ 101,443 $ 79
May 28, 3 AM $ 0.000113
+0.00%
$ 101,309 $ 73