ChikinCoin Historical Data

CKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000168
-2.49%
$ 153,104 $ 1,163
Jun 2 $ 0.000171
-2.18%
$ 155,227 $ 467
May 26 $ 0.000175
-4.93%
$ 157,512 $ 943
May 19 $ 0.000185
+1.09%
$ 165,678 $ 1,203
May 12 $ 0.00018
-2.96%
$ 163,875 $ 1,219
May 5 $ 0.000185
+9.38%
$ 166,098 $ 1,176
Apr 28 $ 0.00017
-2.03%
$ 152,766 $ 1,153
Apr 21 $ 0.000174
+2.19%
$ 156,309 $ 1,153
Apr 14 $ 0.00017
-2.75%
$ 151,815 $ 735
Apr 7 $ 0.000164
+2.90%
$ -- $ 738
Mar 31 $ 0.000166
-3.94%
$ -- $ 360
Mar 24 $ 0.00018
-2.33%
$ -- $ 180
Mar 17 $ 0.000177
+1.37%
$ -- $ 217
Mar 10 $ 0.000174
+0.55%
$ -- $ 433
Mar 3 $ 0.00019
-3.41%
$ -- $ 772
Feb 24 $ 0.0002
-4.24%
$ -- $ 472
Feb 17 $ 0.000222
-5.08%
$ -- $ 781
Feb 10 $ 0.000237
-2.71%
$ 210,187 $ 726
Feb 3 $ 0.000242
-1.60%
$ 217,287 $ 1,959
Jan 27 $ 0.000245
-9.75%
$ 220,126 $ 1,750
Jan 20 $ 0.000316
-2.17%
$ 244,504 $ 330
Jan 13 $ 0.00061
+18.84%
$ -- $ 615
Jan 6 $ 0.000489
+26.44%
$ 464,243 $ 1,544
Dec 30 $ 0.000346
-15.75%
$ 386,321 $ 17,138
Oct 14 $ 0.0000637
-0.11%
$ -- $ 16
Oct 7 $ 0.0000614
-1.86%
$ -- $ 3
Aug 5 $ 0.0000692
+1.73%
$ -- $ 230
Jul 15 $ 0.0000853
+3.73%
$ -- $ 117
Jul 8 $ 0.000082
+42.11%
$ -- $ 1,794
Jun 10 $ 0.0000672
+0.00%
$ -- $ 210
Jun 3 $ 0.0000677
-2.97%
$ -- $ 192
May 13 $ 0.000072
+1.51%
$ -- $ 400
May 6 $ 0.0000685
-3.13%
$ -- $ 263
Apr 29 $ 0.0000702
+7.37%
$ 70,199 $ 570
Apr 22 $ 0.0000662
-1.36%
$ 65,558 $ 401
Apr 15 $ 0.0000791
+0.86%
$ -- $ 833
Apr 8 $ 0.00007
-4.13%
$ -- $ 1,528
Apr 1 $ 0.0000724
+2.37%
$ 72,675 $ 309
Mar 25 $ 0.0000726
-7.61%
$ 70,459 $ 996
Mar 18 $ 0.0000762
-2.24%
$ 78,017 $ 1,004
Mar 11 $ 0.0000862
+2.72%
$ -- $ 964
Download