ChikinCoin Historical Data

CKC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000115
+0.00%
$ 102,954 $ 227
Feb 28, 5 PM $ 0.000114
+0.00%
$ 102,861 $ 183
Feb 28, 3 PM $ 0.000114
+0.00%
$ 102,265 $ 183
Feb 28, 12 PM $ 0.000113
+0.00%
$ 102,011 $ 159
Feb 28, 10 AM $ 0.000112
+0.00%
$ 101,144 $ 187
Feb 28, 7 AM $ 0.000113
+0.00%
$ 101,615 $ 182
Feb 28, 5 AM $ 0.000114
+0.00%
$ 102,869 $ 111
Feb 28, 2 AM $ 0.000115
+0.00%
$ 103,395 $ 130
Feb 28, 12 AM $ 0.000115
+0.00%
$ 103,249 $ 139
Feb 27, 9 PM $ 0.000114
+0.00%
$ 102,834 $ 123
Feb 27, 7 PM $ 0.000114
+0.00%
$ 102,834 $ 136
Feb 27, 4 PM $ 0.000115
+0.00%
$ 103,271 $ 149
Feb 27, 2 PM $ 0.000116
+0.00%
$ 103,863 $ 174
Feb 27, 11 AM $ 0.000116
+0.00%
$ 104,379 $ 162
Feb 27, 9 AM $ 0.000118
+0.00%
$ 105,673 $ 137
Feb 27, 6 AM $ 0.000118
+0.00%
$ 105,673 $ 140
Feb 27, 4 AM $ 0.000118
+0.00%
$ 106,056 $ 146
Feb 27, 1 AM $ 0.000117
+0.00%
$ 104,893 $ 131
Feb 26, 11 PM $ 0.000117
+0.00%
$ 105,137 $ 156
Feb 26, 8 PM $ 0.000118
+0.00%
$ 105,652 $ 197
Feb 26, 6 PM $ 0.000116
+0.00%
$ 104,469 $ 187
Feb 26, 3 PM $ 0.000117
+0.00%
$ 105,029 $ 200
Feb 26, 1 PM $ 0.000118
+0.00%
$ 106,077 $ 202
Feb 26, 10 AM $ 0.000118
+0.00%
$ 106,524 $ 202
Feb 26, 8 AM $ 0.000118
+0.14%
$ -- $ 198
Feb 26, 5 AM $ 0.000118
+0.00%
$ 105,910 $ 208
Feb 26, 3 AM $ 0.000118
+0.00%
$ 106,040 $ 203
Feb 26, 12 AM $ 0.000119
+0.00%
$ 106,764 $ 241
Feb 25, 10 PM $ 0.000119
+0.00%
$ 107,064 $ 201
Feb 25, 7 PM $ 0.000119
+0.00%
$ 106,826 $ 179
Feb 25, 5 PM $ 0.000118
+0.00%
$ 105,953 $ 162
Feb 25, 2 PM $ 0.000116
+0.00%
$ -- $ 149
Feb 25, 12 PM $ 0.000116
+0.13%
$ 103,900 $ 129
Feb 25, 9 AM $ 0.000115
+0.00%
$ 103,530 $ 124
Feb 25, 7 AM $ 0.000114
+0.00%
$ 102,726 $ 120
Feb 25, 4 AM $ 0.000114
+0.00%
$ 102,936 $ 118
Feb 25, 2 AM $ 0.000115
+0.00%
$ 103,384 $ 131
Feb 24, 11 PM $ 0.000113
+0.00%
$ 101,930 $ 136
Feb 24, 9 PM $ 0.000113
+0.00%
$ 101,617 $ 129
Feb 24, 6 PM $ 0.000113
+0.00%
$ 101,470 $ 137
Feb 24, 4 PM $ 0.000112
+0.00%
$ 100,860 $ 168
Feb 24, 1 PM $ 0.000112
+0.00%
$ 100,685 $ 159
Feb 24, 11 AM $ 0.000111
+0.00%
$ 100,184 $ 162
Feb 24, 8 AM $ 0.000112
+0.00%
$ 100,775 $ 174
Feb 24, 6 AM $ 0.000112
+0.00%
$ 100,268 $ 191
Feb 24, 3 AM $ 0.000112
+0.00%
$ 100,640 $ 182
Feb 24, 1 AM $ 0.000112
+0.00%
$ 101,057 $ 180
Feb 23, 10 PM $ 0.000113
+0.00%
$ 101,636 $ 193
Feb 23, 8 PM $ 0.000113
+0.00%
$ 101,198 $ 188
Feb 23, 5 PM $ 0.000113
+0.00%
$ 101,455 $ 157