ChikinCoin Historical Data

CKC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000113
+0.00%
$ 101,455 $ 157
Feb 23, 3 PM $ 0.000114
+0.00%
$ 102,469 $ 141
Feb 23, 12 PM $ 0.000114
+0.00%
$ 102,505 $ 143
Feb 23, 10 AM $ 0.000114
+0.00%
$ 102,427 $ 141
Feb 23, 7 AM $ 0.000113
+0.00%
$ 101,855 $ 123
Feb 23, 5 AM $ 0.000112
+0.00%
$ 100,864 $ 101
Feb 23, 2 AM $ 0.000112
+0.00%
$ 101,054 $ 96
Feb 23, 12 AM $ 0.000115
+0.00%
$ 103,522 $ 35
Feb 22, 9 PM $ 0.000115
+0.00%
$ 103,699 $ 33
Feb 22, 7 PM $ 0.000115
+0.00%
$ 103,699 $ 39
Feb 22, 4 PM $ 0.000115
+0.00%
$ 103,778 $ 36
Feb 22, 2 PM $ 0.000116
+0.00%
$ 104,112 $ 41
Feb 22, 11 AM $ 0.000116
+0.00%
$ 104,664 $ 28
Feb 22, 9 AM $ 0.000116
+0.00%
$ 104,664 $ 36
Feb 22, 6 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 22, 4 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 22, 1 AM $ 0.000116
+0.00%
$ 104,664 $ 38
Feb 21, 11 PM $ 0.000117
+0.00%
$ 104,938 $ 31
Feb 21, 8 PM $ 0.000117
+0.00%
$ 105,590 $ 31
Feb 21, 6 PM $ 0.000117
+0.00%
$ 105,590 $ 43
Feb 21, 3 PM $ 0.000117
+0.00%
$ 105,590 $ 81
Feb 21, 1 PM $ 0.000116
+0.00%
$ 104,527 $ 124
Feb 21, 10 AM $ 0.000117
+0.00%
$ 104,817 $ 129
Feb 21, 8 AM $ 0.000116
+0.00%
$ 104,256 $ 138
Feb 21, 5 AM $ 0.000116
+0.00%
$ 104,292 $ 142
Feb 21, 3 AM $ 0.000116
+0.00%
$ 104,338 $ 145
Feb 21, 12 AM $ 0.000116
+0.00%
$ 104,338 $ 150
Feb 20, 10 PM $ 0.000117
+0.00%
$ 104,910 $ 158
Feb 20, 7 PM $ 0.000117
+0.00%
$ 104,910 $ 163
Feb 20, 5 PM $ 0.000116
+0.00%
$ 104,165 $ 168
Feb 20, 2 PM $ 0.000115
+0.00%
$ 103,188 $ 125
Feb 20, 12 PM $ 0.000116
+0.00%
$ 103,934 $ 120
Feb 20, 9 AM $ 0.000116
+0.00%
$ 104,442 $ 112
Feb 20, 7 AM $ 0.000116
+0.00%
$ 104,042 $ 109
Feb 20, 4 AM $ 0.000115
+0.00%
$ 103,484 $ 110
Feb 20, 2 AM $ 0.000116
+0.00%
$ 104,001 $ 109
Feb 19, 11 PM $ 0.000115
+0.00%
$ 103,505 $ 101
Feb 19, 9 PM $ 0.000115
+0.00%
$ 103,423 $ 99
Feb 19, 6 PM $ 0.000115
+0.00%
$ 103,023 $ 104
Feb 19, 4 PM $ 0.000114
+0.00%
$ 102,278 $ 86
Feb 19, 1 PM $ 0.000114
+0.00%
$ 102,363 $ 95
Feb 19, 11 AM $ 0.000114
+0.00%
$ 102,733 $ 103
Feb 19, 8 AM $ 0.000115
+0.00%
$ 103,537 $ 111
Feb 19, 6 AM $ 0.000115
+0.00%
$ 103,206 $ 108
Feb 19, 3 AM $ 0.000115
+0.00%
$ 103,206 $ 112
Feb 19, 1 AM $ 0.000115
+0.00%
$ 103,113 $ 119
Feb 18, 10 PM $ 0.000115
+0.00%
$ 103,000 $ 117
Feb 18, 8 PM $ 0.000114
+0.00%
$ 102,486 $ 123
Feb 18, 5 PM $ 0.000115
+0.00%
$ 103,299 $ 128
Feb 18, 3 PM $ 0.000115
+0.00%
$ 103,260 $ 138