ChikinCoin Historical Data

CKC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000115
+0.00%
$ 103,664 $ 146
Feb 18, 10 AM $ 0.000117
+0.00%
$ 105,230 $ 129
Feb 18, 7 AM $ 0.000117
+0.00%
$ 104,971 $ 121
Feb 18, 5 AM $ 0.000117
+0.00%
$ 104,971 $ 131
Feb 18, 2 AM $ 0.000116
+0.00%
$ 104,224 $ 135
Feb 18, 12 AM $ 0.000117
-0.05%
$ 104,855 $ 143
Feb 17, 9 PM $ 0.000117
+0.00%
$ 104,909 $ 155
Feb 17, 7 PM $ 0.000117
+0.00%
$ 104,895 $ 173
Feb 17, 4 PM $ 0.000116
+0.00%
$ 104,719 $ 153
Feb 17, 2 PM $ 0.000116
+0.00%
$ 104,444 $ 146
Feb 17, 11 AM $ 0.000116
+0.00%
$ 104,636 $ 183
Feb 17, 9 AM $ 0.000117
+0.00%
$ 105,570 $ 188
Feb 17, 6 AM $ 0.000117
+0.00%
$ 105,497 $ 190
Feb 17, 4 AM $ 0.000117
+0.00%
$ 105,444 $ 181
Feb 17, 1 AM $ 0.000118
+0.00%
$ 105,728 $ 171
Feb 16, 11 PM $ 0.000117
+0.00%
$ 105,266 $ 173
Feb 16, 8 PM $ 0.000116
+0.00%
$ 104,730 $ 170
Feb 16, 6 PM $ 0.000117
+0.00%
$ 105,296 $ 157
Feb 16, 3 PM $ 0.000117
+0.00%
$ 104,765 $ 137
Feb 16, 1 PM $ 0.000118
+0.00%
$ 106,091 $ 116
Feb 16, 10 AM $ 0.000118
+0.00%
$ 106,043 $ 106
Feb 16, 8 AM $ 0.000117
+0.00%
$ 105,167 $ 113
Feb 16, 5 AM $ 0.000117
+0.00%
$ 105,332 $ 128
Feb 16, 3 AM $ 0.000117
+0.00%
$ 105,540 $ 147
Feb 16, 12 AM $ 0.000118
+0.00%
$ 106,155 $ 148
Feb 15, 10 PM $ 0.000118
+0.00%
$ 106,046 $ 141
Feb 15, 7 PM $ 0.000118
+0.00%
$ 105,682 $ 127
Feb 15, 5 PM $ 0.000118
+0.00%
$ 106,328 $ 114
Feb 15, 2 PM $ 0.000118
+0.00%
$ 106,328 $ 127
Feb 15, 12 PM $ 0.000119
+0.00%
$ 107,421 $ 103
Feb 15, 9 AM $ 0.00012
+0.00%
$ 108,090 $ 110
Feb 15, 7 AM $ 0.00012
+0.00%
$ 107,922 $ 98
Feb 15, 4 AM $ 0.000119
+0.00%
$ 107,196 $ 87
Feb 15, 2 AM $ 0.000119
+0.00%
$ 106,752 $ 63
Feb 14, 11 PM $ 0.000119
+0.00%
$ 107,289 $ 62
Feb 14, 9 PM $ 0.000119
+0.00%
$ 107,095 $ 53
Feb 14, 6 PM $ 0.000119
+0.00%
$ 107,095 $ 62
Feb 14, 4 PM $ 0.000119
+0.00%
$ 106,676 $ 78
Feb 14, 1 PM $ 0.000118
+0.00%
$ 106,013 $ 125
Feb 14, 11 AM $ 0.000118
+0.00%
$ 106,062 $ 119
Feb 14, 8 AM $ 0.000118
+0.00%
$ 105,728 $ 124
Feb 14, 6 AM $ 0.000117
+0.00%
$ 105,520 $ 128
Feb 14, 3 AM $ 0.000117
+0.00%
$ 104,983 $ 134
Feb 14, 1 AM $ 0.000117
+0.00%
$ 104,983 $ 147
Feb 13, 10 PM $ 0.000117
+0.00%
$ 105,045 $ 165
Feb 13, 8 PM $ 0.000117
+0.00%
$ 105,619 $ 173
Feb 13, 5 PM $ 0.000116
+0.00%
$ 104,672 $ 185
Feb 13, 3 PM $ 0.000115
+0.00%
$ 103,822 $ 195
Feb 13, 12 PM $ 0.000115
+0.00%
$ 103,123 $ 191
Feb 13, 10 AM $ 0.000114
+0.00%
$ 102,834 $ 188