ChikinCoin Historical Data

CKC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000118
+0.00%
$ 106,182 $ 171
Feb 8, 2 AM $ 0.000119
+0.00%
$ 106,922 $ 190
Feb 8, 12 AM $ 0.000118
+0.00%
$ 106,398 $ 207
Feb 7, 9 PM $ 0.000119
+0.00%
$ 107,418 $ 244
Feb 7, 7 PM $ 0.000119
+0.00%
$ 107,405 $ 268
Feb 7, 4 PM $ 0.000119
+0.00%
$ 106,615 $ 314
Feb 7, 2 PM $ 0.000118
+0.00%
$ 105,672 $ 380
Feb 7, 11 AM $ 0.000117
+0.00%
$ 105,119 $ 383
Feb 7, 9 AM $ 0.000117
+0.00%
$ 105,266 $ 422
Feb 7, 6 AM $ 0.000119
+0.00%
$ 107,098 $ 406
Feb 7, 4 AM $ 0.000119
+0.00%
$ 107,010 $ 474
Feb 7, 1 AM $ 0.000118
+0.00%
$ 105,837 $ 549
Feb 6, 11 PM $ 0.00012
+0.00%
$ 107,716 $ 924
Feb 6, 8 PM $ 0.000118
+0.00%
$ 106,541 $ 1,095
Feb 6, 6 PM $ 0.000118
+0.00%
$ 106,127 $ 1,136
Feb 6, 3 PM $ 0.000116
+0.00%
$ 104,574 $ 1,219
Feb 6, 1 PM $ 0.000115
+0.00%
$ 103,757 $ 1,247
Feb 6, 10 AM $ 0.000115
+0.00%
$ 103,813 $ 1,272
Feb 6, 8 AM $ 0.000114
+0.00%
$ 102,483 $ 1,257
Feb 6, 5 AM $ 0.000114
+0.00%
$ 102,409 $ 1,239
Feb 6, 2 AM $ 0.000113
+0.00%
$ 101,990 $ 1,183
Feb 5, 11 PM $ 0.000114
+0.00%
$ 102,735 $ 824
Feb 5, 9 PM $ 0.000113
+0.00%
$ 101,388 $ 757
Feb 5, 6 PM $ 0.000116
+0.00%
$ 103,914 $ 675
Feb 5, 4 PM $ 0.000117
+0.00%
$ 105,107 $ 605
Feb 5, 1 PM $ 0.000119
+0.00%
$ 107,307 $ 535
Feb 5, 11 AM $ 0.000121
+0.00%
$ 108,486 $ 511
Feb 5, 8 AM $ 0.00012
+0.00%
$ 108,053 $ 480
Feb 5, 6 AM $ 0.00012
+0.00%
$ 108,020 $ 496
Feb 5, 3 AM $ 0.00012
+0.00%
$ 108,236 $ 480
Feb 5, 1 AM $ 0.000121
+0.00%
$ 108,763 $ 430
Feb 4, 10 PM $ 0.000119
+0.00%
$ 106,982 $ 412
Feb 4, 8 PM $ 0.000122
+0.00%
$ 109,672 $ 399
Feb 4, 5 PM $ 0.000121
+0.00%
$ 108,854 $ 401
Feb 4, 3 PM $ 0.000123
+0.00%
$ 110,255 $ 383
Feb 4, 12 PM $ 0.000123
+0.00%
$ 110,759 $ 354
Feb 4, 10 AM $ 0.000123
+0.00%
$ 110,902 $ 323
Feb 4, 7 AM $ 0.000124
+0.00%
$ 111,443 $ 314
Feb 4, 5 AM $ 0.000124
+0.00%
$ 111,677 $ 302
Feb 4, 2 AM $ 0.000125
+0.00%
$ 112,085 $ 304
Feb 4, 12 AM $ 0.000124
+0.00%
$ 111,593 $ 289
Feb 3, 9 PM $ 0.000126
+0.00%
$ 112,903 $ 261
Feb 3, 7 PM $ 0.000124
+0.00%
$ 111,482 $ 206
Feb 3, 4 PM $ 0.000125
+0.00%
$ 112,776 $ 159
Feb 3, 2 PM $ 0.000127
+0.00%
$ 114,317 $ 146
Feb 3, 11 AM $ 0.000127
+0.00%
$ 114,144 $ 150
Feb 3, 9 AM $ 0.000127
+0.00%
$ 114,232 $ 155
Feb 3, 6 AM $ 0.000127
+0.00%
$ 114,271 $ 186
Feb 3, 4 AM $ 0.000127
+0.00%
$ 114,298 $ 282
Feb 3, 1 AM $ 0.000127
+0.00%
$ 114,408 $ 352