ChikinCoin Historical Data

CKC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000128
+0.00%
$ 114,783 $ 460
Feb 2, 8 PM $ 0.000127
+0.00%
$ 114,213 $ 527
Feb 2, 6 PM $ 0.000127
+0.00%
$ 114,274 $ 571
Feb 2, 3 PM $ 0.000127
+0.00%
$ 114,249 $ 605
Feb 2, 1 PM $ 0.000127
+0.00%
$ 114,055 $ 630
Feb 2, 10 AM $ 0.000127
+0.00%
$ 113,948 $ 649
Feb 2, 8 AM $ 0.000126
+0.00%
$ 112,907 $ 634
Feb 2, 5 AM $ 0.000124
+0.00%
$ 111,851 $ 548
Feb 2, 3 AM $ 0.000126
+0.00%
$ 112,968 $ 426
Feb 2, 12 AM $ 0.000126
+0.00%
$ 113,727 $ 384
Feb 1, 10 PM $ 0.000125
+0.00%
$ 112,713 $ 297
Feb 1, 7 PM $ 0.000127
+0.00%
$ 113,983 $ 290
Feb 1, 5 PM $ 0.000126
+0.00%
$ 113,262 $ 419
Feb 1, 2 PM $ 0.000127
+0.00%
$ 114,639 $ 470
Feb 1, 12 PM $ 0.000128
+0.00%
$ 114,784 $ 479
Feb 1, 9 AM $ 0.000128
+0.00%
$ -- $ 465
Feb 1, 7 AM $ 0.000128
+0.00%
$ 115,164 $ 495
Feb 1, 4 AM $ 0.000128
+0.00%
$ 114,666 $ 491
Feb 1, 2 AM $ 0.000128
+0.00%
$ 115,076 $ 492
Jan 31, 11 PM $ 0.000128
+0.00%
$ 114,843 $ 474
Jan 31, 9 PM $ 0.000126
+0.00%
$ 112,947 $ 419
Jan 31, 6 PM $ 0.000127
+0.00%
$ 114,077 $ 358
Jan 31, 4 PM $ 0.00013
+0.00%
$ 116,872 $ 240
Jan 31, 1 PM $ 0.000133
+0.00%
$ 119,269 $ 205
Jan 31, 11 AM $ 0.000134
+0.00%
$ 120,323 $ 210
Jan 31, 8 AM $ 0.000133
+0.00%
$ 119,965 $ 194
Jan 31, 6 AM $ 0.000135
+0.00%
$ 121,018 $ 200
Jan 31, 3 AM $ 0.000135
+0.00%
$ 120,999 $ 215
Jan 31, 1 AM $ 0.000134
+0.00%
$ 120,544 $ 273
Jan 30, 10 PM $ 0.000134
+0.00%
$ 120,156 $ 270
Jan 30, 8 PM $ 0.000134
+0.00%
$ 120,926 $ 271
Jan 30, 5 PM $ 0.000134
+0.00%
$ 120,475 $ 246
Jan 30, 3 PM $ 0.000134
+0.00%
$ 120,078 $ 265
Jan 30, 12 PM $ 0.000133
+0.00%
$ 119,576 $ 279
Jan 30, 10 AM $ 0.000133
+0.00%
$ 119,383 $ 269
Jan 30, 7 AM $ 0.000133
+0.00%
$ 119,666 $ 277
Jan 30, 5 AM $ 0.000133
+0.00%
$ 119,814 $ 239
Jan 30, 2 AM $ 0.000132
+0.00%
$ 118,557 $ 231
Jan 30, 12 AM $ 0.000134
+0.00%
$ 120,802 $ 186
Jan 29, 9 PM $ 0.000134
+0.00%
$ 120,350 $ 181
Jan 29, 7 PM $ 0.000133
+0.00%
$ 119,949 $ 173
Jan 29, 4 PM $ 0.000134
+0.00%
$ 120,377 $ 129
Jan 29, 2 PM $ 0.000137
+0.00%
$ 122,784 $ 66
Jan 29, 11 AM $ 0.000137
+0.00%
$ 122,977 $ 66
Jan 29, 9 AM $ 0.000137
+0.00%
$ 122,830 $ 71
Jan 29, 6 AM $ 0.000138
+0.00%
$ 123,758 $ 62
Jan 29, 4 AM $ 0.000137
+0.00%
$ 123,492 $ 60
Jan 29, 3 AM $ 0.000137
+0.00%
$ -- $ 51
Jan 29, 1 AM $ 0.000138
+0.00%
$ 123,761 $ 43
Jan 28, 11 PM $ 0.000139
+0.00%
$ 124,971 $ 37