ChikinCoin Historical Data

CKC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000139
+0.00%
$ 124,971 $ 37
Jan 28, 8 PM $ 0.000139
+0.00%
$ 125,224 $ 42
Jan 28, 6 PM $ 0.000139
+0.00%
$ 124,883 $ 59
Jan 28, 3 PM $ 0.000139
+0.00%
$ 124,854 $ 100
Jan 28, 1 PM $ 0.000139
+0.00%
$ 124,809 $ 93
Jan 28, 10 AM $ 0.000139
+0.00%
$ -- $ 91
Jan 28, 8 AM $ 0.000139
+0.00%
$ 124,758 $ 84
Jan 28, 5 AM $ 0.000138
+0.00%
$ 124,507 $ 84
Jan 28, 3 AM $ 0.000139
+0.00%
$ 124,853 $ 84
Jan 28, 12 AM $ 0.000139
+0.00%
$ 124,752 $ 88
Jan 27, 10 PM $ 0.000139
+0.00%
$ 125,083 $ 88
Jan 27, 7 PM $ 0.000138
+0.00%
$ 124,183 $ 79
Jan 27, 5 PM $ 0.000139
+0.00%
$ 124,697 $ 65
Jan 27, 2 PM $ 0.000138
+0.00%
$ -- $ 50
Jan 27, 12 PM $ 0.000138
+0.00%
$ 124,054 $ 51
Jan 27, 9 AM $ 0.000137
+0.00%
$ 123,534 $ 54
Jan 27, 7 AM $ 0.000137
+0.00%
$ 123,536 $ 52
Jan 27, 4 AM $ 0.000138
+0.00%
$ 123,939 $ 58
Jan 27, 2 AM $ 0.000138
+0.00%
$ 124,329 $ 64
Jan 26, 11 PM $ 0.000138
+0.00%
$ 124,257 $ 100
Jan 26, 9 PM $ 0.000137
+0.00%
$ 123,605 $ 102
Jan 26, 6 PM $ 0.000138
+0.00%
$ -- $ 136
Jan 26, 4 PM $ 0.000137
+0.00%
$ 123,616 $ 159
Jan 26, 1 PM $ 0.000138
+0.00%
$ 123,807 $ 154
Jan 26, 11 AM $ 0.000137
+0.00%
$ 123,293 $ 154
Jan 26, 8 AM $ 0.000137
+0.00%
$ 123,419 $ 154
Jan 26, 6 AM $ 0.000137
+0.00%
$ 122,738 $ 154
Jan 26, 3 AM $ 0.000136
+0.00%
$ 122,419 $ 143
Jan 26, 1 AM $ 0.000136
+0.00%
$ 121,872 $ 122
Jan 25, 10 PM $ 0.000135
+0.00%
$ 121,437 $ 99
Jan 25, 8 PM $ 0.000134
+0.00%
$ 120,920 $ 98
Jan 25, 5 PM $ 0.000137
+0.00%
$ 123,123 $ 55
Jan 25, 3 PM $ 0.000139
+0.00%
$ 124,736 $ 12
Jan 25, 12 PM $ 0.000139
+0.00%
$ -- $ 9
Jan 25, 10 AM $ 0.000139
+0.00%
$ 125,275 $ 9
Jan 25, 7 AM $ 0.000139
+0.00%
$ -- $ 6
Jan 25, 5 AM $ 0.000139
+0.00%
$ 125,396 $ 6
Jan 25, 2 AM $ 0.000139
+0.00%
$ 125,306 $ 3
Jan 25, 12 AM $ 0.000139
+0.00%
$ 125,328 $ 3
Jan 24, 9 PM $ 0.000139
+0.00%
$ 125,400 $ 3
Jan 24, 7 PM $ 0.00014
+0.00%
$ 125,544 $ 20
Jan 24, 4 PM $ 0.000139
+0.00%
$ 125,020 $ 37
Jan 24, 2 PM $ 0.000139
+0.00%
$ 125,279 $ 74
Jan 24, 11 AM $ 0.000139
+0.00%
$ 125,315 $ 75
Jan 24, 9 AM $ 0.000139
+0.00%
$ 125,346 $ 77
Jan 24, 6 AM $ 0.00014
+0.00%
$ 125,585 $ 87
Jan 24, 4 AM $ 0.00014
+0.00%
$ 125,913 $ 87
Jan 24, 1 AM $ 0.00014
+0.00%
$ 125,542 $ 87
Jan 23, 11 PM $ 0.00014
+0.00%
$ 125,680 $ 87
Jan 23, 8 PM $ 0.000139
+0.00%
$ 125,357 $ 84