ChikinCoin Historical Data

CKC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000139
+0.00%
$ 125,337 $ 83
Jan 23, 3 PM $ 0.000139
+0.00%
$ 125,381 $ 55
Jan 23, 1 PM $ 0.000139
+0.00%
$ 125,246 $ 58
Jan 23, 10 AM $ 0.000139
+0.00%
$ 125,294 $ 58
Jan 23, 8 AM $ 0.00014
+0.00%
$ 125,607 $ 52
Jan 23, 5 AM $ 0.00014
+0.00%
$ 125,964 $ 46
Jan 23, 3 AM $ 0.00014
+0.00%
$ 125,708 $ 46
Jan 23, 12 AM $ 0.00014
+0.00%
$ 125,769 $ 46
Jan 22, 10 PM $ 0.000139
+0.00%
$ 125,349 $ 58
Jan 22, 7 PM $ 0.000139
+0.00%
$ 125,426 $ 77
Jan 22, 5 PM $ 0.00014
+0.00%
$ 125,775 $ 105
Jan 22, 2 PM $ 0.00014
+0.00%
$ -- $ 148
Jan 22, 12 PM $ 0.000141
+0.00%
$ 126,946 $ 155
Jan 22, 9 AM $ 0.000141
+0.00%
$ 126,460 $ 159
Jan 22, 7 AM $ 0.000141
+0.00%
$ 126,962 $ 163
Jan 22, 4 AM $ 0.000141
+0.00%
$ 126,914 $ 171
Jan 22, 2 AM $ 0.000141
+0.00%
$ 126,928 $ 172
Jan 21, 11 PM $ 0.000141
+0.00%
$ -- $ 182
Jan 21, 9 PM $ 0.000141
+0.00%
$ 126,719 $ 183
Jan 21, 6 PM $ 0.000139
+0.00%
$ 124,908 $ 137
Jan 21, 4 PM $ 0.000141
+0.00%
$ 126,340 $ 96
Jan 21, 1 PM $ 0.00014
+0.00%
$ -- $ 69
Jan 21, 11 AM $ 0.00014
+0.00%
$ 125,906 $ 60
Jan 21, 8 AM $ 0.000139
+0.00%
$ 125,028 $ 66
Jan 21, 6 AM $ 0.00014
+0.00%
$ 125,942 $ 101
Jan 21, 5 AM $ 0.00014
+0.00%
$ 125,942 $ 99
Jan 21, 3 AM $ 0.000139
+0.00%
$ -- $ 96
Jan 21, 1 AM $ 0.000139
+0.00%
$ 125,378 $ 93
Jan 20, 10 PM $ 0.000139
+0.00%
$ -- $ 79
Jan 20, 8 PM $ 0.00014
+0.00%
$ 125,583 $ 81
Jan 20, 5 PM $ 0.00014
+0.00%
$ 125,626 $ 81
Jan 20, 3 PM $ 0.00014
+0.00%
$ 126,275 $ 71
Jan 20, 12 PM $ 0.000141
+0.00%
$ 126,354 $ 63
Jan 20, 10 AM $ 0.00014
+0.00%
$ 126,075 $ 63
Jan 20, 7 AM $ 0.000141
+0.00%
$ 127,103 $ 34
Jan 20, 5 AM $ 0.000142
+0.00%
$ 127,889 $ 21
Jan 20, 2 AM $ 0.000142
+0.00%
$ 128,057 $ 18
Jan 20, 12 AM $ 0.000142
+0.00%
$ 128,004 $ 79
Jan 19, 9 PM $ 0.000143
+0.00%
$ -- $ 152
Jan 19, 7 PM $ 0.000143
+0.00%
$ 128,302 $ 147
Jan 19, 4 PM $ 0.000142
+0.00%
$ 127,927 $ 144
Jan 19, 2 PM $ 0.000142
+0.00%
$ 127,923 $ 147
Jan 19, 11 AM $ 0.000142
+0.00%
$ 128,071 $ 147
Jan 19, 9 AM $ 0.000143
+0.00%
$ 128,510 $ 147
Jan 19, 6 AM $ 0.000142
+0.00%
$ 127,775 $ 148
Jan 19, 4 AM $ 0.000142
+0.00%
$ 127,939 $ 146
Jan 19, 1 AM $ 0.000142
+0.00%
$ -- $ 146
Jan 18, 11 PM $ 0.000146
+0.00%
$ 131,570 $ 17
Jan 18, 8 PM $ 0.000147
+0.00%
$ 132,006 $ 14
Jan 18, 6 PM $ 0.000147
+0.00%
$ 131,967 $ 14