ChikinCoin Historical Data

CKC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000147
+0.00%
$ 131,967 $ 14
Jan 18, 3 PM $ 0.000147
+0.00%
$ -- $ 14
Jan 18, 1 PM $ 0.000147
+0.00%
$ 131,874 $ 11
Jan 18, 10 AM $ 0.000147
+0.00%
$ -- $ 11
Jan 18, 8 AM $ 0.000146
+0.00%
$ 131,592 $ 10
Jan 18, 5 AM $ 0.000147
+0.00%
$ -- $ 19
Jan 18, 3 AM $ 0.000146
+0.00%
$ 131,703 $ 19
Jan 18, 12 AM $ 0.000147
+0.00%
$ 132,018 $ 10
Jan 17, 10 PM $ 0.000148
+0.00%
$ 133,102 $ 10
Jan 17, 7 PM $ 0.000148
+0.00%
$ 133,080 $ 23
Jan 17, 5 PM $ 0.000148
+0.00%
$ 132,860 $ 47
Jan 17, 2 PM $ 0.000148
+0.00%
$ 132,907 $ 67
Jan 17, 12 PM $ 0.000147
+0.00%
$ 132,225 $ 72
Jan 17, 9 AM $ 0.000147
+0.00%
$ -- $ 72
Jan 17, 7 AM $ 0.000147
+0.00%
$ 132,213 $ 72
Jan 17, 4 AM $ 0.000148
+0.00%
$ 132,731 $ 68
Jan 17, 2 AM $ 0.000148
+0.00%
$ 132,976 $ 68
Jan 16, 11 PM $ 0.000148
+0.00%
$ -- $ 70
Jan 16, 9 PM $ 0.000148
+0.00%
$ 133,358 $ 64
Jan 16, 6 PM $ 0.000148
+0.00%
$ 132,635 $ 60
Jan 16, 4 PM $ 0.000147
+0.00%
$ 131,742 $ 53
Jan 16, 1 PM $ 0.000147
+0.00%
$ -- $ 58
Jan 16, 11 AM $ 0.000147
+0.00%
$ 132,608 $ 53
Jan 16, 8 AM $ 0.000148
+0.00%
$ 132,778 $ 62
Jan 16, 6 AM $ 0.000148
+0.00%
$ 132,714 $ 65
Jan 16, 3 AM $ 0.000147
+0.00%
$ -- $ 64
Jan 16, 1 AM $ 0.000147
+0.00%
$ 132,423 $ 82
Jan 15, 10 PM $ 0.000148
+0.00%
$ 132,784 $ 83
Jan 15, 8 PM $ 0.000147
+0.00%
$ 132,094 $ 87
Jan 15, 5 PM $ 0.000147
+0.00%
$ 132,419 $ 84
Jan 15, 3 PM $ 0.000148
+0.00%
$ 133,502 $ 85
Jan 15, 12 PM $ 0.000148
+0.00%
$ 132,676 $ 89
Jan 15, 10 AM $ 0.000149
+0.00%
$ 133,861 $ 93
Jan 15, 7 AM $ 0.000149
+0.00%
$ 133,833 $ 84
Jan 15, 5 AM $ 0.000149
+0.00%
$ 133,567 $ 90
Jan 15, 2 AM $ 0.000149
+0.00%
$ 133,601 $ 79
Jan 15, 12 AM $ 0.00015
+0.00%
$ 134,649 $ 73
Jan 14, 9 PM $ 0.000149
+0.00%
$ 134,094 $ 119
Jan 14, 7 PM $ 0.000149
+0.00%
$ 134,328 $ 117
Jan 14, 4 PM $ 0.00015
+0.00%
$ 134,530 $ 112
Jan 14, 2 PM $ 0.000148
+0.00%
$ 133,388 $ 113
Jan 14, 11 AM $ 0.000148
+0.00%
$ -- $ 106
Jan 14, 9 AM $ 0.000148
+0.00%
$ 133,219 $ 117
Jan 14, 6 AM $ 0.000148
+0.00%
$ 132,999 $ 129
Jan 14, 4 AM $ 0.000149
+0.00%
$ 133,971 $ 133
Jan 14, 1 AM $ 0.000149
+0.00%
$ -- $ 135
Jan 13, 11 PM $ 0.000149
+0.00%
$ 133,972 $ 118
Jan 13, 8 PM $ 0.000148
+0.00%
$ -- $ 104
Jan 13, 6 PM $ 0.000147
+0.00%
$ 132,579 $ 108
Jan 13, 3 PM $ 0.000147
+0.00%
$ 132,135 $ 128