ChikinCoin Historical Data

CKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000114
-1.96%
$ 102,834 $ 123
Feb 26, 2026 $ 0.000117
-1.52%
$ 105,137 $ 156
Feb 25, 2026 $ 0.000119
+3.56%
$ 107,064 $ 201
Feb 24, 2026 $ 0.000113
+0.86%
$ 101,930 $ 136
Feb 23, 2026 $ 0.000113
-1.82%
$ 101,636 $ 193
Feb 22, 2026 $ 0.000115
-0.92%
$ 103,699 $ 33
Feb 21, 2026 $ 0.000117
+0.58%
$ 104,938 $ 31
Feb 20, 2026 $ 0.000117
+0.87%
$ 104,910 $ 158
Feb 19, 2026 $ 0.000115
+0.38%
$ 103,505 $ 101
Feb 18, 2026 $ 0.000115
-1.82%
$ 103,000 $ 117
Feb 17, 2026 $ 0.000117
-0.78%
$ 104,909 $ 155
Feb 16, 2026 $ 0.000117
-0.84%
$ 105,266 $ 173
Feb 15, 2026 $ 0.000118
-0.66%
$ 106,046 $ 141
Feb 14, 2026 $ 0.000119
+2.20%
$ 107,289 $ 62
Feb 13, 2026 $ 0.000117
+2.89%
$ 105,045 $ 165
Feb 12, 2026 $ 0.000113
-1.89%
$ 101,163 $ 183
Feb 11, 2026 $ 0.000114
-1.83%
$ 102,673 $ 240
Feb 10, 2026 $ 0.000116
-2.53%
$ 103,873 $ 111
Feb 9, 2026 $ 0.000118
+0.11%
$ 106,178 $ 202
Feb 8, 2026 $ 0.000118
-0.39%
$ 105,987 $ 142
Feb 7, 2026 $ 0.000119
+1.49%
$ 107,418 $ 244
Feb 6, 2026 $ 0.00012
+5.61%
$ 107,716 $ 924
Feb 5, 2026 $ 0.000114
-5.54%
$ 102,735 $ 824
Feb 4, 2026 $ 0.000119
-4.13%
$ 106,982 $ 412
Feb 3, 2026 $ 0.000126
-1.32%
$ 112,903 $ 261
Feb 2, 2026 $ 0.000128
+0.93%
$ 114,783 $ 460
Feb 1, 2026 $ 0.000125
-2.05%
$ 112,713 $ 297
Jan 31, 2026 $ 0.000128
-4.73%
$ 114,843 $ 474
Jan 30, 2026 $ 0.000134
-0.54%
$ 120,156 $ 270
Jan 29, 2026 $ 0.000134
-2.76%
$ 120,350 $ 181
Jan 28, 2026 $ 0.000139
+0.18%
$ 124,971 $ 37
Jan 27, 2026 $ 0.000139
+0.61%
$ 125,083 $ 88
Jan 26, 2026 $ 0.000138
+1.96%
$ 124,257 $ 100
Jan 25, 2026 $ 0.000135
-3.10%
$ 121,437 $ 99
Jan 24, 2026 $ 0.000139
-0.11%
$ 125,400 $ 3
Jan 23, 2026 $ 0.00014
-0.07%
$ 125,680 $ 87
Jan 22, 2026 $ 0.000139
-1.24%
$ 125,349 $ 58
Jan 21, 2026 $ 0.000141
+0.90%
$ 126,719 $ 182
Jan 20, 2026 $ 0.000139
-2.44%
$ 125,583 $ 79
Jan 19, 2026 $ 0.000143
+0.16%
$ 128,302 $ 152
Jan 18, 2026 $ 0.000146
-0.34%
$ 131,570 $ 17
Jan 17, 2026 $ 0.000148
+0.09%
$ 133,102 $ 10
Jan 16, 2026 $ 0.000148
+0.72%
$ 133,358 $ 70
Jan 15, 2026 $ 0.000148
-1.39%
$ 132,784 $ 83
Jan 14, 2026 $ 0.000149
-0.08%
$ 134,094 $ 119
Jan 13, 2026 $ 0.000149
+2.07%
$ 133,972 $ 118
Jan 12, 2026 $ 0.000145
-0.71%
$ 130,650 $ 179
Jan 11, 2026 $ 0.000145
+0.80%
$ 130,767 $ 79
Jan 10, 2026 $ 0.000143
-0.86%
$ 128,912 $ 5
Jan 9, 2026 $ 0.000145
-0.47%
$ 130,274 $ 170