ChikinCoin Historical Data

CKC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000114
+0.00%
$ 102,103 $ 55
May 27, 10 PM $ 0.000114
+0.00%
$ 102,201 $ 55
May 27, 8 PM $ 0.000115
+0.00%
$ 103,019 $ 41
May 27, 5 PM $ 0.000114
+0.00%
$ 102,623 $ 46
May 27, 3 PM $ 0.000114
+0.00%
$ 102,682 $ 44
May 27, 12 PM $ 0.000114
+0.00%
$ 102,690 $ 49
May 27, 10 AM $ 0.000114
+0.00%
$ 102,235 $ 57
May 27, 7 AM $ 0.000114
+0.00%
$ 102,737 $ 55
May 27, 5 AM $ 0.000114
+0.00%
$ 102,871 $ 51
May 27, 2 AM $ 0.000114
+0.00%
$ 102,729 $ 47
May 27, 12 AM $ 0.000115
+0.00%
$ 102,999 $ 58
May 26, 9 PM $ 0.000114
+0.00%
$ 102,913 $ 66
May 26, 7 PM $ 0.000114
+0.00%
$ 102,550 $ 68
May 26, 4 PM $ 0.000115
+0.00%
$ 103,123 $ 59
May 26, 2 PM $ 0.000116
+0.00%
$ 103,914 $ 40
May 26, 11 AM $ 0.000115
+0.00%
$ 103,074 $ 38
May 26, 9 AM $ 0.000115
+0.00%
$ 103,030 $ 27
May 26, 6 AM $ 0.000115
+0.00%
$ 103,392 $ 27
May 26, 4 AM $ 0.000114
+0.00%
$ 102,748 $ 31
May 26, 1 AM $ 0.000114
+0.00%
$ 102,706 $ 33
May 25, 11 PM $ 0.000115
+0.00%
$ 103,143 $ 25
May 25, 8 PM $ 0.000115
+0.00%
$ 103,342 $ 42
May 25, 6 PM $ 0.000115
+0.00%
$ 103,701 $ 40
May 25, 3 PM $ 0.000115
+0.00%
$ 103,709 $ 45
May 25, 1 PM $ 0.000115
+0.00%
$ 103,536 $ 61
May 25, 10 AM $ 0.000115
+0.00%
$ 103,671 $ 61
May 25, 8 AM $ 0.000115
+0.00%
$ 103,524 $ 63
May 25, 5 AM $ 0.000115
+0.00%
$ 103,786 $ 66
May 25, 3 AM $ 0.000114
+0.00%
$ 102,743 $ 62
May 25, 12 AM $ 0.000115
+0.00%
$ 103,369 $ 59
May 24, 10 PM $ 0.000115
+0.00%
$ 102,971 $ 57
May 24, 7 PM $ 0.000115
+0.00%
$ 103,101 $ 73
May 24, 5 PM $ 0.000115
+0.00%
$ 103,599 $ 81
May 24, 2 PM $ 0.000115
+0.00%
$ 103,644 $ 182
May 24, 12 PM $ 0.000115
+0.00%
$ 103,726 $ 175
May 24, 9 AM $ 0.000116
+0.00%
$ 103,926 $ 175
May 24, 7 AM $ 0.000115
+0.00%
$ 103,794 $ 203
May 24, 4 AM $ 0.000115
+0.00%
$ 103,808 $ 200
May 24, 2 AM $ 0.000115
+0.00%
$ 103,794 $ 200
May 23, 11 PM $ 0.000115
+0.00%
$ 103,540 $ 203
May 23, 9 PM $ 0.000115
+0.00%
$ 103,665 $ 194
May 23, 6 PM $ 0.000115
+0.00%
$ 102,968 $ 191
May 23, 4 PM $ 0.000119
+0.00%
$ 106,880 $ 91
May 23, 1 PM $ 0.000118
+0.00%
$ 106,309 $ 83
May 23, 11 AM $ 0.000118
+0.00%
$ 106,236 $ 78
May 23, 8 AM $ 0.000118
+0.00%
$ 105,946 $ 78
May 23, 6 AM $ 0.000119
+0.00%
$ 107,131 $ 48
May 23, 3 AM $ 0.000119
+0.00%
$ 107,375 $ 48
May 23, 1 AM $ 0.000119
+0.00%
$ 107,218 $ 50
May 22, 10 PM $ 0.000119
+0.00%
$ 107,173 $ 49