ChikinCoin Historical Data

CKC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000145
+0.00%
$ 130,432 $ 74
Jan 8, 1 AM $ 0.000144
+0.00%
$ -- $ 76
Jan 7, 10 PM $ 0.000144
+0.00%
$ 129,925 $ 75
Jan 7, 8 PM $ 0.000144
+0.00%
$ -- $ 114
Jan 7, 5 PM $ 0.000144
+0.00%
$ 129,798 $ 126
Jan 7, 3 PM $ 0.000144
+0.00%
$ -- $ 165
Jan 7, 12 PM $ 0.000146
+0.00%
$ 131,142 $ 189
Jan 7, 10 AM $ 0.000145
+0.00%
$ -- $ 187
Jan 7, 7 AM $ 0.000146
+0.00%
$ 131,259 $ 191
Jan 7, 5 AM $ 0.000145
+0.00%
$ -- $ 199
Jan 7, 2 AM $ 0.000146
+0.00%
$ 131,051 $ 195
Jan 7, 12 AM $ 0.000147
+0.00%
$ -- $ 195
Jan 6, 9 PM $ 0.000146
+0.00%
$ 131,335 $ 169
Jan 6, 7 PM $ 0.000145
+0.00%
$ -- $ 176
Jan 6, 4 PM $ 0.000147
+0.00%
$ 132,061 $ 149
Jan 6, 2 PM $ 0.000146
+0.00%
$ -- $ 114
Jan 6, 11 AM $ 0.000145
+0.00%
$ 130,735 $ 113
Jan 6, 9 AM $ 0.000146
+0.00%
$ -- $ 113
Jan 6, 6 AM $ 0.000146
+0.00%
$ 131,352 $ 106
Jan 6, 4 AM $ 0.000145
+0.00%
$ -- $ 101
Jan 6, 1 AM $ 0.000145
+0.00%
$ 130,605 $ 126
Jan 5, 11 PM $ 0.000146
+0.00%
$ -- $ 126
Jan 5, 8 PM $ 0.000145
+0.00%
$ 130,572 $ 116
Jan 5, 6 PM $ 0.000144
+0.00%
$ -- $ 92
Jan 5, 3 PM $ 0.000144
+0.00%
$ 129,479 $ 80
Jan 5, 1 PM $ 0.000144
+0.00%
$ -- $ 63
Jan 5, 10 AM $ 0.000144
+0.00%
$ 129,281 $ 63
Jan 5, 8 AM $ 0.000144
+0.00%
$ -- $ 69
Jan 5, 5 AM $ 0.000145
+0.00%
$ 129,938 $ 64
Jan 5, 3 AM $ 0.000144
+0.00%
$ -- $ 63
Jan 5, 12 AM $ 0.000144
+0.00%
$ 129,119 $ 34
Jan 4, 10 PM $ 0.000144
+0.00%
$ -- $ 54
Jan 4, 7 PM $ 0.000144
+0.00%
$ 129,092 $ 55
Jan 4, 5 PM $ 0.000144
+0.00%
$ -- $ 49
Jan 4, 2 PM $ 0.000144
+0.00%
$ 129,552 $ 49
Jan 4, 12 PM $ 0.000144
+0.00%
$ -- $ 49
Jan 4, 9 AM $ 0.000144
+0.00%
$ 129,244 $ 52
Jan 4, 7 AM $ 0.000143
+0.00%
$ -- $ 66
Jan 4, 4 AM $ 0.000144
+0.00%
$ -- $ 60
Jan 4, 2 AM $ 0.000143
+0.00%
$ -- $ 59
Jan 3, 11 PM $ 0.000143
+0.00%
$ 128,810 $ 51
Jan 3, 9 PM $ 0.000142
+0.00%
$ -- $ 43
Jan 3, 6 PM $ 0.000143
+0.00%
$ 128,423 $ 46
Jan 3, 4 PM $ 0.000143
+0.00%
$ -- $ 84
Jan 3, 1 PM $ 0.000142
+0.00%
$ 128,038 $ 102
Jan 3, 11 AM $ 0.000143
+0.00%
$ -- $ 109
Jan 3, 8 AM $ 0.000142
+0.00%
$ 127,822 $ 127
Jan 3, 6 AM $ 0.000143
+0.00%
$ -- $ 107
Jan 3, 3 AM $ 0.000144
+0.00%
$ 129,054 $ 114
Jan 3, 1 AM $ 0.000143
+0.00%
$ -- $ 115